佶優 (5452)-永豐金-信義券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
1,208張
產業
上櫃其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	25.33	0	0.00	25.25	2	2,252	0.09%
2024/03/07	7	28.82	3	28.80	27.15	4	3,619	0.11%
2024/03/06	0	0.00	1	28.00	29.15	-1	3,350	-0.03%
2024/03/04	0	0.00	2	27.40	27.30	-2	3,282	-0.06%
2024/03/01	0	0.00	50	27.21	27.25	-50	3,205	-1.56%
2024/02/29	63	27.74	38	27.83	27.05	25	3,018	0.83%
2024/02/27	0	0.00	2	29.85	29.85	-2	2,317	-0.09%
2024/02/26	30	26.92	0	0.00	27.15	30	2,277	1.32%
2024/02/20	0	0.00	16	24.60	24.35	-16	2,075	-0.77%
2024/02/15	16	23.74	0	0.00	23.80	16	2,166	0.74%
2024/01/22	30	23.29	30	23.57	23.50	0	2,132	0.00%
2024/01/02	0	0.00	50	24.39	25.00	-50	1,951	-2.56%
2023/12/29	80	24.68	34	24.30	24.50	46	1,921	2.39%
2023/12/22	30	24.07	30	23.75	23.60	0	2,255	0.00%
2023/12/19	11	24.05	11	24.35	24.05	0	2,360	0.00%
2023/12/18	20	24.53	20	24.65	24.15	0	2,342	0.00%
2023/12/14	0	0.00	1	23.95	23.80	-1	2,250	-0.04%
2023/12/13	0	0.00	90	24.36	24.30	-90	2,229	-4.04%
2023/12/12	0	0.00	40	24.43	24.50	-40	2,212	-1.81%
2023/12/08	50	25.24	0	0.00	24.80	50	2,183	2.29%
2023/12/07	80	26.00	0	0.00	25.10	80	2,160	3.70%
2023/12/04	0	0.00	15	25.77	25.20	-15	2,094	-0.72%
2023/12/01	0	0.00	1	25.40	26.00	-1	2,046	-0.05%
2023/11/30	89	25.13	94	25.44	26.05	-5	1,958	-0.26%
2023/11/27	0	0.00	2	24.53	24.20	-2	1,836	-0.11%
2023/11/22	1	24.40	30	23.58	24.05	-29	1,836	-1.58%
2023/11/21	46	24.75	18	24.26	23.90	28	1,863	1.50%
2023/11/17	1	23.75	0	0.00	23.80	1	1,940	0.05%
2023/11/16	0	0.00	13	24.05	23.70	-13	2,101	-0.62%
2023/11/15	16	23.81	0	0.00	23.65	16	2,142	0.75%
2023/11/14	35	23.24	42	24.04	24.10	-7	2,119	-0.33%
2023/11/13	1	22.30	0	0.00	22.15	1	2,028	0.05%
2023/11/09	1	22.15	0	0.00	22.05	1	2,057	0.05%
2023/11/08	19	22.50	19	22.74	22.50	0	2,091	0.00%
2023/10/27	0	0.00	3	21.60	21.35	-3	2,928	-0.10%
2023/10/26	1	21.60	0	0.00	21.35	1	2,995	0.03%
2023/10/25	0	0.00	1	22.00	21.95	-1	3,105	-0.03%
2023/10/23	0	0.00	3	21.55	21.35	-3	3,470	-0.09%
2023/10/20	0	0.00	1	21.60	21.55	-1	3,764	-0.03%
2023/10/18	6	21.82	4	22.10	21.60	2	4,106	0.05%
2023/10/17	0	0.00	3	22.50	22.20	-3	4,115	-0.07%
2023/10/11	0	0.00	1	23.75	23.60	-1	4,105	-0.02%
2023/10/06	1	24.65	0	0.00	24.60	1	4,081	0.02%
2023/10/05	3	24.70	0	0.00	24.80	3	4,082	0.07%
2023/10/03	10	25.10	0	0.00	24.95	10	3,998	0.25%
2023/10/02	31	24.95	10	25.27	25.00	21	3,970	0.53%
2023/09/28	4	23.00	8	24.18	24.75	-4	3,860	-0.10%
2023/09/27	2	22.90	0	0.00	23.00	2	3,726	0.05%
2023/09/26	16	22.96	10	23.01	23.40	6	3,733	0.16%
2023/09/25	20	21.98	20	22.10	22.15	0	3,664	0.00%
2023/09/07	0	0.00	30	23.51	23.15	-30	3,865	-0.78%
2023/09/05	0	0.00	2	24.00	23.70	-2	3,839	-0.05%
2023/09/01	1	24.20	20	24.13	24.05	-19	3,819	-0.50%
2023/08/31	40	25.00	0	0.00	24.80	40	3,759	1.06%
2023/08/30	10	24.11	0	0.00	23.90	10	3,701	0.27%
2023/08/24	0	0.00	1	24.50	24.35	-1	3,598	-0.03%
2023/08/22	1	23.55	2	24.15	24.95	-1	3,402	-0.03%
2023/08/21	0	0.00	2	22.83	24.00	-2	3,229	-0.06%
2023/08/16	1	23.35	0	0.00	23.00	1	3,124	0.03%
2023/08/10	1	24.70	0	0.00	23.40	1	3,030	0.03%
2023/08/09	5	25.64	2	25.90	25.30	3	2,947	0.10%
2023/08/08	2	25.70	3	25.63	25.80	-1	2,879	-0.03%
2023/08/07	1	25.15	3	24.10	25.10	-2	2,648	-0.08%
2023/08/02	3	23.52	4	24.08	23.15	-1	2,613	-0.04%
2023/07/31	1	23.35	0	0.00	23.20	1	2,441	0.04%
2023/07/28	5	24.08	1	24.20	23.80	4	2,379	0.17%
2023/07/27	0	0.00	113	23.46	25.35	-113	2,272	-4.97%	大賣/鉅額交易
2023/07/26	0	0.00	200	23.31	23.20	-200	1,977	-10.11%	大賣/鉅額交易
2023/07/25	3	23.55	226	23.28	23.15	-223	1,916	-11.63%	大賣/鉅額交易
2023/07/24	50	23.80	4	24.15	24.30	46	1,628	2.82%
2023/07/19	0	0.00	1	21.45	21.10	-1	1,275	-0.08%
2023/07/18	1	21.15	0	0.00	21.15	1	1,291	0.08%
2023/07/17	2	21.75	0	0.00	21.65	2	1,310	0.15%
2023/07/14	1	21.50	13	21.76	21.45	-12	1,328	-0.90%
2023/07/13	0	0.00	4	21.15	21.10	-4	1,371	-0.29%
2023/07/12	1	21.00	0	0.00	21.00	1	1,470	0.07%
2023/07/07	2	21.60	0	0.00	22.05	2	1,501	0.13%
2023/07/06	2	22.20	88	22.65	22.05	-86	1,495	-5.75%
2023/07/05	87	23.10	0	0.00	23.10	87	1,474	5.90%
2023/07/04	1	23.00	0	0.00	22.70	1	1,476	0.07%
2023/06/30	1	22.30	1	22.40	22.95	0	1,432	0.00%
2023/06/29	1	23.05	192	23.16	23.70	-191	1,362	-14.01%	大賣/鉅額交易
2023/06/28	0	0.00	56	21.98	21.70	-56	1,181	-4.74%
2023/06/27	0	0.00	7	20.50	21.65	-7	1,169	-0.60%
2023/06/21	1	20.45	4	20.51	20.60	-3	1,149	-0.26%
2023/06/15	6	20.98	0	0.00	20.70	6	1,249	0.48%
2023/06/08	10	21.77	1	21.45	21.35	9	1,390	0.65%
2023/06/06	10	21.23	1	21.40	21.25	9	1,428	0.63%
2023/06/05	0	0.00	6	20.95	20.95	-6	1,457	-0.41%
2023/06/02	39	21.02	0	0.00	20.90	39	1,537	2.54%
2023/05/31	10	20.84	0	0.00	20.60	10	1,682	0.59%
2023/05/30	1	20.60	0	0.00	20.45	1	1,901	0.05%
2023/05/22	15	21.62	3	21.43	21.50	12	2,130	0.56%
2023/05/19	10	20.95	0	0.00	20.80	10	2,112	0.47%
2023/05/18	11	20.90	0	0.00	20.85	11	2,107	0.52%
2023/05/15	5	20.10	0	0.00	20.25	5	2,083	0.24%
2023/05/12	25	19.88	5	20.02	19.85	20	2,074	0.96%
2023/05/11	1	19.00	0	0.00	18.90	1	2,058	0.05%
2023/05/09	11	19.95	1	19.70	19.75	10	2,027	0.49%
2023/05/08	1	20.95	0	0.00	20.80	1	1,791	0.06%
2023/05/05	5	21.20	0	0.00	20.95	5	1,782	0.28%
2023/05/02	15	21.75	0	0.00	21.20	15	1,752	0.86%
2023/04/28	1	21.15	1	21.65	21.75	0	1,735	0.00%
2023/04/27	45	20.86	0	0.00	20.50	45	1,717	2.62%
2023/04/26	1	20.95	1	20.55	20.65	0	1,703	0.00%
2023/04/25	1	20.85	0	0.00	20.60	1	1,695	0.06%
2023/04/24	2	21.80	1	21.75	21.90	1	1,681	0.06%
2023/04/21	20	21.40	0	0.00	21.40	20	1,672	1.20%
2023/04/19	54	23.36	0	0.00	23.05	54	1,614	3.34%
2023/04/18	5	23.15	0	0.00	22.70	5	1,580	0.32%
2023/04/17	27	23.75	11	23.44	23.85	16	1,526	1.05%
2023/04/14	13	22.07	1	22.10	21.95	12	1,417	0.85%
2023/04/10	10	21.35	0	0.00	21.30	10	1,337	0.75%
2023/04/07	1	21.20	2	21.78	21.20	-1	1,319	-0.08%
2023/04/06	11	20.70	2	20.65	21.05	9	1,265	0.71%
2023/03/31	10	20.00	0	0.00	20.10	10	1,246	0.80%
2023/03/30	1	19.80	0	0.00	20.00	1	1,232	0.08%
2023/03/29	30	21.11	0	0.00	20.55	30	1,211	2.48%
2023/03/28	0	0.00	1	20.05	20.70	-1	1,204	-0.08%
2023/03/27	10	20.75	0	0.00	20.95	10	1,186	0.84%
2023/03/14	40	20.19	0	0.00	19.80	40	939	4.26%
2023/03/13	11	19.70	1	19.05	19.80	10	928	1.08%
2023/03/09	8	21.91	0	0.00	20.70	8	889	0.90%
2023/03/08	40	21.53	0	0.00	21.75	40	859	4.65%
2023/03/07	90	21.77	110	21.80	21.90	-20	827	-2.42%	大賣/
2023/03/06	5	21.00	0	0.00	21.30	5	747	0.67%
2023/03/03	37	20.80	0	0.00	21.45	37	709	5.21%
2023/03/02	116	20.05	2	20.00	20.55	114	612	18.61%	大買/鉅額交易
2023/03/01	0	0.00	1	18.25	19.35	-1	391	-0.26%
2023/02/24	89	17.56	0	0.00	17.60	89	337	26.35%
2023/02/23	55	17.13	0	0.00	17.10	55	306	17.97%
2022/10/31	3	12.77	0	0.00	12.65	3	204	1.47%
2022/10/27	0	0.00	2	13.15	13.20	-2	210	-0.95%
2022/10/13	0	0.00	1	13.90	13.60	-1	235	-0.42%
2022/10/11	3	14.15	0	0.00	14.25	3	231	1.30%
2022/09/15	0	0.00	1	16.05	15.90	-1	224	-0.44%
2022/09/14	0	0.00	1	15.20	15.45	-1	216	-0.46%
2022/09/13	0	0.00	1	15.20	15.15	-1	215	-0.46%
2022/08/18	13	15.77	0	0.00	15.80	13	214	6.05%
2022/07/22	0	0.00	2	16.20	15.60	-2	305	-0.65%
2022/07/18	0	0.00	1	14.15	14.20	-1	302	-0.33%
2022/07/13	0	0.00	2	13.55	13.50	-2	304	-0.66%
2022/07/12	0	0.00	2	13.45	13.00	-2	304	-0.66%
2022/07/11	0	0.00	3	13.75	13.65	-3	304	-0.99%
2022/07/07	0	0.00	1	14.00	14.05	-1	302	-0.33%
2022/07/06	0	0.00	1	13.40	13.40	-1	301	-0.33%
2022/07/05	0	0.00	2	14.00	14.20	-2	300	-0.67%
2022/07/04	0	0.00	1	13.65	13.40	-1	298	-0.33%
2022/06/24	5	15.35	0	0.00	15.40	5	287	1.74%
2022/05/23	0	0.00	2	18.50	18.70	-2	353	-0.57%
2022/05/19	0	0.00	2	16.63	16.75	-2	359	-0.56%
2022/05/12	0	0.00	1	16.15	16.80	-1	419	-0.24%
2022/03/18	0	0.00	1	20.60	20.90	-1	929	-0.11%
2022/03/17	1	20.70	0	0.00	20.70	1	939	0.11%
2022/03/10	1	21.30	1	21.30	21.20	0	1,016	0.00%
2022/02/08	1	21.70	1	21.50	21.65	0	973	0.00%
2022/02/07	1	20.80	1	21.00	21.05	0	972	0.00%
2022/01/25	1	20.15	1	20.05	19.95	0	986	0.00%
2021/12/29	5	24.81	3	24.80	23.90	2	1,043	0.19%
2021/12/23	2	23.95	0	0.00	23.70	2	947	0.21%
2021/12/07	0	0.00	0	22.20	21.75	0	1,064	0.00%
2021/12/02	2	21.35	2	21.13	21.10	0	1,052	0.00%
2021/11/12	2	21.35	2	21.33	21.20	0	1,179	0.00%
2021/11/10	1	22.20	1	22.00	21.65	0	1,217	0.00%
2021/11/05	1	21.20	1	21.20	21.40	0	1,294	0.00%
2021/11/04	2	21.73	2	21.70	21.70	0	1,314	0.00%
2021/10/29	1	22.40	1	22.20	21.70	0	1,832	0.00%
2021/10/28	1	22.25	1	22.20	22.05	0	1,877	0.00%
2021/10/27	1	21.35	1	21.55	21.50	0	1,861	0.00%
2021/10/21	0	0.00	1	20.90	20.70	-1	1,873	-0.05%
2021/10/20	1	20.40	0	0.00	20.50	1	1,881	0.05%
2021/10/04	0	0.00	5	20.65	20.45	-5	2,037	-0.25%
2021/09/30	1	23.10	0	0.00	23.25	1	2,132	0.05%
2021/09/29	10	22.30	10	22.40	23.00	0	2,107	0.00%
2021/09/23	0	0.00	1	21.30	21.30	-1	2,044	-0.05%
2021/09/22	1	21.10	3	21.48	21.15	-2	2,059	-0.10%
2021/09/16	1	21.85	0	0.00	21.85	1	2,090	0.05%
2021/09/14	2	22.05	0	0.00	21.90	2	2,125	0.09%
2021/09/10	1	21.70	1	21.95	21.90	0	2,218	0.00%
2021/09/09	1	21.90	0	0.00	21.90	1	2,252	0.04%
2021/09/08	1	22.15	2	21.70	21.75	-1	2,267	-0.04%
2021/09/07	2	22.45	0	0.00	22.25	2	2,299	0.09%
2021/09/06	0	0.00	1	22.95	23.00	-1	2,309	-0.04%
2021/09/03	3	22.45	4	22.78	22.80	-1	2,343	-0.04%
2021/09/02	4	22.26	6	22.31	22.50	-2	2,327	-0.09%
2021/09/01	1	22.55	4	22.58	22.50	-3	2,318	-0.13%
2021/08/31	0	0.00	1	21.80	22.00	-1	2,330	-0.04%
2021/08/30	3	21.92	2	22.13	21.80	1	2,366	0.04%
2021/08/27	1	22.15	0	0.00	22.15	1	2,434	0.04%
2021/08/26	1	22.35	0	0.00	22.35	1	2,513	0.04%
2021/08/25	1	22.35	2	22.43	22.40	-1	2,709	-0.04%
2021/08/24	3	22.80	0	0.00	22.60	3	2,716	0.11%
2021/08/23	0	0.00	4	23.05	23.00	-4	2,750	-0.15%
2021/08/20	2	22.30	1	22.60	22.55	1	2,779	0.04%
2021/08/19	3	22.58	0	0.00	22.55	3	2,815	0.11%
2021/08/18	3	22.15	8	22.33	23.05	-5	2,839	-0.18%
2021/08/17	5	22.30	75	22.37	22.15	-70	2,854	-2.45%
2021/08/16	0	0.00	4	22.43	22.20	-4	2,902	-0.14%
2021/08/13	3	24.07	2	24.18	23.60	1	2,919	0.03%
2021/08/12	3	25.45	2	25.78	25.10	1	2,975	0.03%
2021/08/11	5	26.31	5	26.43	25.70	0	3,008	0.00%
2021/08/10	4	26.83	3	27.00	26.50	1	3,005	0.03%
2021/08/09	80	26.94	2	27.18	28.00	78	3,008	2.59%
2021/08/06	2	25.25	3	26.28	27.75	-1	2,733	-0.04%
2021/08/04	3	24.70	2	25.00	24.95	1	2,682	0.04%
2021/08/03	2	24.98	6	24.95	25.35	-4	2,715	-0.15%
2021/08/02	1	23.60	2	24.08	23.80	-1	2,662	-0.04%
2021/07/30	4	23.98	1	24.35	23.80	3	2,692	0.11%
2021/07/29	2	23.88	2	24.05	24.40	0	2,721	0.00%
2021/07/28	2	23.75	3	23.87	23.65	-1	2,757	-0.04%
2021/07/27	3	24.73	1	24.85	24.30	2	2,797	0.07%
2021/07/23	1	24.35	2	24.58	24.50	-1	2,868	-0.03%
2021/07/22	1	24.30	2	24.50	24.30	-1	2,902	-0.03%
2021/07/21	2	24.63	1	25.25	24.25	1	2,957	0.03%
2021/07/20	1	25.05	0	0.00	24.90	1	3,066	0.03%
2021/07/19	1	25.75	1	25.95	25.95	0	3,157	0.00%
2021/07/16	1	25.85	1	25.90	25.60	0	3,267	0.00%
2021/07/15	1	25.55	1	25.60	25.65	0	3,291	0.00%
2021/07/14	0	0.00	5	24.57	24.45	-5	3,318	-0.15%
2021/07/13	6	25.87	4	26.30	25.30	2	3,346	0.06%
2021/07/12	2	26.05	2	26.23	26.00	0	3,395	0.00%
2021/07/09	2	26.45	6	26.47	26.30	-4	3,464	-0.12%
2021/07/08	1	26.55	2	26.93	27.10	-1	3,583	-0.03%
2021/07/07	6	27.18	3	27.02	26.65	3	3,715	0.08%
2021/07/06	7	27.99	8	28.36	28.00	-1	3,812	-0.03%
2021/07/05	0	0.00	1	27.75	27.75	-1	4,084	-0.02%
2021/07/02	5	27.17	4	27.58	27.20	1	4,123	0.02%
2021/07/01	8	28.28	2	28.65	27.55	6	4,141	0.14%
2021/06/30	1	27.50	2	27.00	27.20	-1	4,017	-0.02%
2021/06/29	2	26.38	4	26.30	26.15	-2	4,008	-0.05%
2021/06/28	2	26.60	1	27.40	26.70	1	4,011	0.02%
2021/06/25	2	27.20	2	27.30	27.00	0	4,016	0.00%
2021/06/23	2	26.98	3	26.58	26.75	-1	4,050	-0.02%
2021/06/22	4	26.73	5	26.50	26.05	-1	4,079	-0.02%
2021/06/21	6	27.18	6	27.37	26.80	0	4,121	0.00%
2021/06/18	4	29.21	0	0.00	28.75	4	4,198	0.10%
2021/06/17	2	28.38	6	28.91	29.00	-4	4,288	-0.09%
2021/06/16	3	28.95	2	29.50	28.45	1	4,460	0.02%
2021/06/11	14	29.88	11	29.73	29.05	3	4,740	0.06%
2021/06/10	0	0.00	1	28.55	29.00	-1	4,932	-0.02%
2021/06/09	3	28.32	2	28.33	28.40	1	5,075	0.02%
2021/06/07	0	0.00	3	28.50	28.55	-3	5,364	-0.06%
2021/06/02	3	29.83	1	30.60	28.85	2	5,586	0.04%
2021/05/31	1	26.90	9	25.93	27.25	-8	5,670	-0.14%
2021/05/28	6	25.03	13	25.16	24.80	-7	5,667	-0.12%
2021/05/27	6	25.02	0	0.00	24.75	6	5,726	0.10%
2021/05/26	1	25.30	5	24.73	25.60	-4	5,821	-0.07%
2021/05/25	3	24.13	2	24.73	24.00	1	5,890	0.02%
2021/05/24	5	24.19	2	24.68	23.90	3	5,877	0.05%
2021/05/21	1	24.05	2	24.18	24.45	-1	5,848	-0.02%
2021/05/20	3	23.55	2	24.30	23.20	1	5,833	0.02%
2021/05/19	4	22.13	5	22.92	23.35	-1	5,767	-0.02%
2021/05/18	0	0.00	11	20.35	21.25	-11	5,735	-0.19%
2021/05/17	8	19.43	4	20.23	19.35	4	5,699	0.07%
2021/05/14	8	21.74	6	21.97	21.50	2	5,662	0.04%
2021/05/13	7	21.01	12	21.37	21.50	-5	5,633	-0.09%
2021/05/12	10	22.65	8	23.44	22.35	2	5,542	0.04%
2021/05/11	12	25.35	12	26.45	24.80	0	5,479	0.00%
2021/05/10	7	27.74	7	28.06	27.55	0	5,438	0.00%
2021/05/07	16	28.08	8	28.33	28.35	8	5,415	0.15%
2021/05/06	14	27.35	18	27.29	27.80	-4	5,401	-0.07%
2021/05/05	8	27.33	8	27.43	26.50	0	5,366	0.00%
2021/05/04	18	27.73	17	27.87	26.50	1	5,335	0.02%
2021/05/03	26	29.36	22	29.28	28.90	4	5,364	0.07%
2021/04/29	1	29.50	0	0.00	29.60	1	5,320	0.02%
2021/04/28	6	30.75	6	31.11	30.60	0	5,288	0.00%
2021/04/27	6	31.55	6	31.96	30.70	0	5,281	0.00%
2021/04/26	1	32.10	5	33.70	31.65	-4	5,250	-0.08%
2021/04/23	2	28.25	10	28.74	31.75	-8	5,131	-0.16%
2021/04/22	14	31.61	14	31.92	28.90	0	5,070	0.00%
2021/04/21	134	32.50	0	0.00	31.80	134	4,989	2.69%	大買/鉅額交易
2021/04/19	11	32.74	4	33.38	32.50	7	4,999	0.14%
2021/04/16	1	33.50	1	33.80	33.35	0	4,983	0.00%
2021/04/14	16	33.54	37	31.96	32.20	-21	4,973	-0.42%
2021/04/13	4	33.80	104	32.61	33.10	-100	4,843	-2.06%	大賣/
2021/04/12	2	37.80	2	39.85	35.50	0	4,698	0.00%
2021/04/09	0	0.00	1	39.35	39.30	-1	4,562	-0.02%
2021/04/08	0	0.00	52	37.45	35.80	-52	4,256	-1.22%
2021/04/06	1	30.70	0	0.00	31.75	1	4,166	0.02%
2021/03/31	5	28.80	5	29.60	28.75	0	4,122	0.00%
2021/03/22	0	0.00	1	30.55	30.55	-1	3,816	-0.03%
2021/03/18	0	0.00	3	24.57	25.30	-3	3,526	-0.09%
2021/03/17	0	0.00	5	23.00	23.00	-5	3,362	-0.15%
2021/03/15	2	17.90	0	0.00	19.05	2	3,087	0.06%
2021/03/12	5	18.10	0	0.00	17.40	5	2,923	0.17%
2021/03/10	0	0.00	2	15.85	15.75	-2	2,642	-0.08%
2021/03/08	2	14.70	0	0.00	15.60	2	2,425	0.08%
2021/01/25	0	0.00	26	11.37	11.60	-26	2,111	-1.23%
2021/01/19	2	11.70	0	0.00	11.65	2	1,973	0.10%
2021/01/15	24	12.20	0	0.00	12.00	24	1,922	1.25%
2020/09/17	0	0.00	20	9.15	9.25	-20	1,256	-1.59%
2020/09/08	20	9.60	0	0.00	9.72	20	1,163	1.72%
2020/09/07	0	0.00	30	9.84	9.87	-30	1,105	-2.71%
2020/09/03	0	0.00	1	9.20	9.11	-1	988	-0.10%
2020/09/02	0	0.00	4	9.38	9.20	-4	969	-0.41%
2020/08/27	0	0.00	9	8.52	8.51	-9	885	-1.02%
2020/08/21	0	0.00	10	8.71	8.82	-10	833	-1.20%
2020/08/20	5	8.54	0	0.00	8.61	5	819	0.61%
2020/08/19	49	9.44	0	0.00	9.48	49	759	6.45%
2020/05/28	0	0.00	2	6.43	6.39	-2	183	-1.09%
2020/05/18	1	6.29	0	0.00	6.17	1	173	0.58%
2020/05/15	1	6.14	0	0.00	6.25	1	174	0.57%
2019/09/03	0	0.00	2	6.99	7.00	-2	313	-0.64%
2019/08/19	2	7.16	0	0.00	7.26	2	279	0.72%
2019/04/01	15	7.56	0	0.00	7.78	15	228	6.56%
2019/03/29	0	0.00	15	7.00	7.15	-15	194	-7.70%
2019/03/06	0	0.00	25	6.30	6.40	-25	91	-27.41%
2019/03/05	0	0.00	15	6.22	6.23	-15	83	-18.00%
2019/02/18	15	5.97	0	0.00	5.96	15	80	18.65%
2019/02/15	5	5.97	0	0.00	5.96	5	81	6.15%
2019/02/13	20	6.01	0	0.00	6.00	20	81	24.48%
2018/09/18	0	0.00	1	6.76	6.80	-1	222	-0.45%
2018/09/10	2	6.96	0	0.00	6.97	2	219	0.91%
2018/08/06	1	7.60	0	0.00	7.34	1	206	0.48%
2018/07/04	0	0.00	1	7.95	7.99	-1	164	-0.61%
2018/06/26	0	0.00	3	7.87	7.96	-3	165	-1.82%
2018/06/25	0	0.00	3	7.97	7.92	-3	164	-1.82%
2018/06/20	0	0.00	16	7.92	8.04	-16	168	-9.51%
2018/06/19	0	0.00	14	8.04	8.01	-14	169	-8.26%
2018/06/13	1	8.30	4	8.21	8.17	-3	168	-1.78%
2018/06/12	3	8.33	0	0.00	8.33	3	163	1.83%
2018/06/11	0	0.00	4	8.36	8.27	-4	151	-2.65%
2018/06/08	0	0.00	9	8.42	8.37	-9	150	-5.99%
2018/06/07	0	0.00	7	8.44	8.40	-7	176	-3.97%
2018/05/17	0	0.00	1	7.77	7.74	-1	157	-0.63%
2018/05/15	15	7.89	0	0.00	7.80	15	156	9.61%
2018/05/10	1	8.02	0	0.00	8.08	1	164	0.61%
2018/04/23	5	8.39	2	8.40	8.38	3	249	1.20%
2018/04/17	10	8.56	0	0.00	8.44	10	260	3.84%
2018/04/11	20	8.63	0	0.00	8.65	20	267	7.49%
2018/02/27	2	8.83	0	0.00	8.85	2	271	0.74%