帆宣 (6196)-永豐金-信義券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
680張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	162.00	164.00	-10	1,679	-0.60%
2024/06/13	10	166.00	0	0.00	164.00	10	1,675	0.60%
2024/06/06	0	0.00	0.1	157.00	156.00	-0.1	1,645	-0.01%
2024/05/20	0.1	155.00	2	155.00	154.00	-1.9	2,118	-0.09%
2024/05/17	20	158.48	0	0.00	157.00	20	2,182	0.92%
2024/05/16	0	0.00	20	155.48	156.00	-20	2,212	-0.90%
2024/05/08	0	0.00	5	158.50	157.00	-5	2,485	-0.20%
2024/05/06	5	159.50	0	0.00	159.50	5	2,532	0.20%
2024/05/03	0	0.00	1	160.00	160.50	-1	2,537	-0.04%
2024/04/19	1	155.00	0	0.00	154.50	1	2,730	0.04%
2024/04/18	0	0.00	4	162.50	163.50	-4	2,680	-0.15%
2024/04/15	1	170.00	2	170.00	171.00	-1	2,711	-0.04%
2024/04/10	1	178.50	98	175.99	174.50	-97	2,632	-3.69%
2024/04/09	89	170.96	0	0.00	174.00	89	2,514	3.54%
2024/04/08	10	168.50	0	0.00	166.50	10	2,454	0.41%
2024/04/03	1	170.50	0	0.00	169.00	1	2,458	0.04%
2024/04/02	3	167.00	2	169.50	176.50	1	2,409	0.04%
2024/03/28	2	163.50	0	0.00	163.00	2	2,190	0.09%
2024/03/25	0	0.00	1	163.50	162.00	-1	2,120	-0.05%
2024/03/19	1	159.50	0	0.00	160.50	1	2,056	0.05%
2024/03/07	1	161.00	0	0.00	159.50	1	1,945	0.05%
2024/03/04	1	161.50	0	0.00	160.50	1	1,852	0.05%
2024/02/29	0	0.00	2	159.00	159.00	-2	1,803	-0.11%
2024/02/27	0	0.00	1	161.50	160.00	-1	1,782	-0.06%
2024/02/26	0	0.00	2	161.00	161.00	-2	1,691	-0.12%
2024/02/23	0	0.00	1	164.00	159.50	-1	1,657	-0.06%
2024/02/20	2	155.75	0	0.00	154.00	2	1,500	0.13%
2024/02/16	2	163.00	0	0.00	162.50	2	1,398	0.14%
2024/02/15	1	157.00	0	0.00	158.00	1	1,259	0.08%
2024/01/29	10	148.00	10	146.00	145.00	0	1,072	0.00%
2024/01/26	0	0.00	20	146.13	146.50	-20	1,027	-1.95%
2024/01/25	20	148.73	0	0.00	146.00	20	1,018	1.96%
2024/01/24	0	0.00	32	148.77	145.00	-32	990	-3.23%
2024/01/23	32	147.16	0	0.00	146.50	32	951	3.36%
2024/01/22	10	148.50	10	146.00	146.00	0	931	0.00%
2024/01/18	1	147.00	21	148.38	144.50	-20	877	-2.28%
2024/01/17	20	146.50	6	146.17	147.00	14	832	1.68%
2024/01/16	0	0.00	35	143.67	143.50	-35	782	-4.47%
2024/01/15	0	0.00	2	144.00	143.50	-2	763	-0.26%
2024/01/11	10	144.00	0	0.00	141.50	10	748	1.34%
2024/01/09	32	144.84	21	142.79	142.00	11	713	1.54%
2024/01/08	21	141.02	4	141.38	141.00	17	642	2.65%
2024/01/05	8	141.00	9	139.39	139.50	-1	620	-0.16%
2023/12/29	0	0.00	10	140.65	140.50	-10	572	-1.75%
2023/12/28	31	137.89	21	138.98	139.50	10	531	1.88%
2023/12/15	0	0.00	1	134.50	134.50	-1	504	-0.20%
2023/11/29	2	134.50	0	0.00	135.00	2	474	0.42%
2023/11/28	1	134.00	0	0.00	134.00	1	481	0.21%
2023/11/16	0	0.00	10	135.00	134.50	-10	453	-2.20%
2023/10/27	2	135.00	0	0.00	133.50	2	660	0.30%
2023/10/26	3	135.00	0	0.00	134.50	3	707	0.42%
2023/10/25	5	137.00	0	0.00	137.00	5	789	0.63%
2023/10/06	10	140.50	10	139.00	138.50	0	1,132	0.00%
2023/09/25	0	0.00	10	136.50	136.00	-10	1,202	-0.83%
2023/09/12	0	0.00	1.5	138.67	139.00	-1.5	1,296	-0.12%
2023/09/06	0	0.00	3	139.00	139.50	-3	1,668	-0.18%
2023/08/25	0	0.00	1	135.50	134.50	-1	1,696	-0.06%
2023/08/24	3	137.50	0	0.00	136.50	3	1,696	0.18%
2023/08/23	10	136.00	0	0.00	135.50	10	1,698	0.59%
2023/08/17	1	135.00	0	0.00	140.00	1	1,707	0.06%
2023/08/07	0	0.00	8	149.00	150.00	-8	1,613	-0.50%
2023/08/04	8	148.00	3	148.00	149.00	5	1,571	0.32%
2023/08/02	0	0.00	0	141.50	139.00	0	1,498	0.00%
2023/07/28	1	149.00	0	0.00	150.50	1	1,418	0.07%
2023/07/27	31	144.35	32	148.84	148.00	-1	1,334	-0.07%
2023/07/26	1	142.00	0	0.00	141.50	1	1,209	0.08%
2023/07/14	2	138.50	2	139.00	139.00	0	1,027	0.00%
2023/07/07	0	140.00	0	0.00	141.00	0	1,037	0.00%
2023/07/06	0	0.00	20	142.25	143.00	-20	1,037	-1.93%
2023/07/03	0	0.00	1	143.00	144.50	-1	1,020	-0.10%
2023/06/27	1	140.00	0	0.00	138.50	1	1,006	0.10%
2023/06/26	0	0.00	10.1	143.11	143.50	-10.1	997	-1.01%
2023/06/21	10	145.95	1	144.00	146.50	9	1,015	0.89%
2023/06/19	0	0.00	1	145.00	144.00	-1	1,045	-0.10%
2023/06/15	22	148.02	0	0.00	147.50	22	999	2.20%
2023/06/14	0	0.00	1	146.50	145.50	-1	955	-0.10%
2023/06/13	3	151.00	1	149.50	148.50	2	920	0.22%
2023/06/12	1.1	140.64	1	150.50	151.00	0.1	706	0.01%
2023/06/07	1	134.50	1	134.00	135.00	0	605	0.00%
2023/06/06	0	0.00	1	131.00	131.00	-1	591	-0.17%
2023/05/26	1	132.00	0	0.00	131.50	1	721	0.14%
2023/05/22	0	0.00	1	128.50	128.50	-1	736	-0.14%
2023/05/16	0	0.00	2	127.00	127.50	-2	748	-0.27%
2023/05/08	1	131.50	0	0.00	131.00	1	805	0.12%
2023/04/25	1	126.00	0	0.00	126.00	1	955	0.10%
2023/04/12	0	0.00	1	138.00	136.00	-1	956	-0.10%
2023/04/11	1	136.50	0	0.00	136.50	1	938	0.11%
2023/04/06	0	0.00	1	135.00	135.00	-1	895	-0.11%
2023/03/31	0	0.00	0.1	133.50	133.50	-0.1	887	-0.01%
2023/03/29	0.1	131.50	0	0.00	131.00	0.1	883	0.01%
2023/03/24	2	134.50	0	0.00	134.50	2	880	0.23%
2023/03/17	1	126.00	0	0.00	126.00	1	856	0.12%
2023/03/09	0	0.00	21	132.50	130.50	-21	1,047	-2.01%
2023/03/08	22	132.95	0	0.00	132.00	22	1,049	2.10%
2023/03/03	0	0.00	30	131.67	131.50	-30	1,062	-2.82%
2023/03/02	0	0.00	0.2	129.62	130.00	-0.2	1,090	-0.02%
2023/03/01	30	129.50	0	0.00	128.00	30	1,085	2.76%
2023/02/20	0	0.00	15	130.23	127.00	-15	1,247	-1.20%
2023/02/17	15	128.00	0	0.00	128.00	15	1,289	1.16%
2023/02/14	0	0.00	20	127.25	127.00	-20	1,317	-1.52%
2023/02/13	20	128.15	0	0.00	127.50	20	1,320	1.51%
2023/02/10	0	0.00	30	128.00	126.50	-30	1,324	-2.27%
2023/02/09	30	130.00	0	0.00	129.00	30	1,319	2.27%
2023/02/08	1	129.50	20	130.50	129.50	-19	1,306	-1.45%
2023/02/07	20	130.00	0.1	129.50	130.50	19.9	1,292	1.54%
2023/02/03	0.1	128.50	0	130.00	130.00	0.1	1,295	0.01%
2023/02/02	0	0.00	100	133.40	130.50	-100	1,280	-7.81%
2023/02/01	123.1	129.26	23	129.26	130.00	100.1	1,219	8.21%	大買/
2023/01/03	0	0.00	37	120.77	119.00	-37	1,141	-3.24%
2022/12/30	35	117.90	0	0.00	118.00	35	1,120	3.12%
2022/12/20	1	118.00	2	116.00	116.00	-1	1,154	-0.09%
2022/12/13	1	121.50	0	0.00	121.50	1	1,135	0.09%
2022/12/07	0	0.00	6	128.50	124.00	-6	1,139	-0.53%
2022/12/06	3	125.50	2	123.00	122.50	1	1,065	0.09%
2022/12/05	0.1	125.00	2	125.25	125.00	-1.9	1,058	-0.18%
2022/12/02	0	0.00	10	122.50	122.00	-10	1,026	-0.97%
2022/12/01	0	0.00	1	121.00	121.00	-1	1,014	-0.10%
2022/11/25	0	0.00	167	121.92	120.00	-167	975	-17.11%	大賣/鉅額交易
2022/11/24	177	120.88	2	120.50	121.50	175	905	19.33%	大買/鉅額交易
2022/11/22	2	116.00	0	0.00	116.50	2	847	0.24%
2022/11/16	11	120.77	5	123.30	120.00	6	765	0.78%
2022/11/14	0	0.00	58	109.94	109.00	-58	642	-9.03%
2022/11/11	58	108.89	0	0.00	109.00	58	631	9.18%
2022/10/12	0	0.00	1	101.50	102.50	-1	687	-0.15%
2022/10/07	1	113.00	0	0.00	112.00	1	693	0.14%
2022/09/30	3	108.50	3	103.00	108.50	0	730	0.00%
2022/09/26	0	0.00	11	115.82	115.00	-11	733	-1.50%
2022/09/22	1	122.50	2	119.50	123.50	-1	759	-0.13%
2022/09/19	2	124.00	0	0.00	122.50	2	754	0.27%
2022/09/15	0	0.00	22	129.70	126.00	-22	753	-2.92%
2022/09/14	10	127.50	28	125.27	127.50	-18	727	-2.47%
2022/09/13	50	126.76	11	126.32	127.00	39	712	5.48%
2022/08/25	0	0.00	1	126.50	125.50	-1	683	-0.15%
2022/08/19	10	125.00	0	0.00	123.50	10	720	1.39%
2022/07/21	0	0.00	3	114.50	115.00	-3	777	-0.39%
2022/07/14	10	105.00	44	104.11	105.00	-34	759	-4.48%
2022/07/12	37	105.07	0	0.00	100.50	37	778	4.75%
2022/07/08	0	0.00	13	107.50	109.50	-13	785	-1.66%
2022/06/30	0	0.00	0.2	107.00	111.00	-0.2	793	-0.03%
2022/06/27	0	0.00	1	117.00	116.50	-1	786	-0.13%
2022/06/20	1	115.50	0	0.00	114.50	1	777	0.13%
2022/06/16	1	123.50	0	0.00	123.00	1	786	0.13%
2022/06/14	0	0.00	1	127.50	128.50	-1	842	-0.12%
2022/06/13	1	125.00	1	124.50	124.50	0	833	0.00%
2022/06/09	1	130.00	0	0.00	130.00	1	873	0.11%
2022/06/06	0	0.00	3	131.33	131.00	-3	911	-0.33%
2022/06/02	0	0.00	0.2	133.00	133.50	-0.2	944	-0.02%
2022/05/31	0	0.00	0.1	132.00	131.50	-0.1	956	-0.01%
2022/05/26	0	0.00	1	131.50	130.00	-1	936	-0.11%
2022/05/19	1	126.50	0	0.00	127.00	1	1,024	0.10%
2022/05/18	8	130.50	6	129.83	130.00	2	1,018	0.20%
2022/05/11	1	123.50	0	0.00	123.00	1	1,054	0.09%
2022/05/09	1	123.00	0	0.00	122.50	1	1,082	0.09%
2022/04/29	0	0.00	2	131.50	128.50	-2	1,170	-0.17%
2022/04/26	2	126.00	0	0.00	125.50	2	1,301	0.15%
2022/04/22	0	0.00	0	131.50	131.00	0	1,402	0.00%
2022/04/18	0	0.00	0	135.00	133.50	0	2,025	0.00%
2022/04/15	0	0.00	4	133.25	134.50	-4	2,200	-0.18%
2022/04/14	1	138.00	0	0.00	138.00	1	2,334	0.04%
2022/04/12	5	139.50	1	139.50	140.00	4	2,782	0.14%
2022/04/07	1	148.00	0	0.00	145.00	1	4,015	0.02%
2022/04/06	2	151.50	0	0.00	150.50	2	4,323	0.05%
2022/03/28	1	157.50	3	157.50	157.50	-2	4,724	-0.04%
2022/03/23	2	158.50	0	0.00	158.00	2	5,022	0.04%
2022/03/22	1	156.00	0	0.00	156.50	1	5,083	0.02%
2022/03/21	3	158.00	100	158.20	157.50	-97	5,107	-1.90%
2022/03/18	100	160.50	0	0.00	160.50	100	5,145	1.94%
2022/03/17	0	0.00	2	156.00	156.00	-2	5,185	-0.04%
2022/03/16	1	151.00	1	154.50	151.50	0	5,441	0.00%
2022/03/15	1.3	150.32	0	0.00	152.00	1.3	5,741	0.02%
2022/03/14	0	154.00	1	155.00	156.50	-1	5,820	-0.02%
2022/03/08	0	0.00	1	147.50	148.50	-1	6,081	-0.02%
2022/03/07	1	144.00	0	145.50	144.50	1	6,110	0.02%
2022/03/03	6	156.00	6	154.08	153.50	0	6,193	0.00%
2022/03/02	1	151.00	0	0.00	154.00	1	6,241	0.02%
2022/03/01	0	0.00	1	150.00	153.50	-1	6,436	-0.02%
2022/02/25	0	0.00	0	148.50	147.50	0	6,490	0.00%
2022/02/24	1	147.00	0	0.00	147.00	1	6,540	0.02%
2022/02/23	1	154.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	3	158.17	1.5	157.47	157.00	1.5	6,660	0.02%
2022/02/21	0.5	163.40	1	164.50	165.50	-0.5	6,716	-0.01%
2022/02/18	1	160.50	0	0.00	161.00	1	6,951	0.01%
2022/02/17	0	0.00	4.1	160.54	160.50	-4.1	7,265	-0.06%
2022/02/16	6	164.08	3	161.50	161.50	3	7,487	0.04%
2022/02/10	1	167.00	0	0.00	164.50	1	8,404	0.01%
2022/01/24	0	0.00	1	164.00	163.50	-1	8,389	-0.01%
2022/01/21	2	163.00	0	0.00	161.00	2	8,350	0.02%
2022/01/20	1	166.50	0	0.00	168.50	1	8,312	0.01%
2022/01/18	1	170.00	0	0.00	169.00	1	8,222	0.01%
2022/01/17	1	173.50	0	0.00	173.50	1	8,172	0.01%
2022/01/14	3	171.33	0	0.00	171.00	3	8,151	0.04%
2022/01/13	2	176.25	0	0.00	175.50	2	8,036	0.02%
2022/01/12	2	178.50	2.5	177.20	178.50	-0.5	7,845	-0.01%
2022/01/11	0	0.00	1	174.50	174.00	-1	7,685	-0.01%
2022/01/07	67	172.58	12	173.25	173.50	55	7,551	0.73%
2022/01/06	21	175.07	21	176.21	180.00	0	7,403	0.00%
2022/01/05	22	175.98	462	177.30	173.50	-440	7,219	-6.09%	大賣/鉅額交易
2022/01/04	389	174.69	0	0.00	174.00	389	6,938	5.61%	大買/鉅額交易
2022/01/03	1	183.00	1	177.50	176.00	0	6,776	0.00%
2021/12/30	16	191.50	38	188.14	182.00	-22	6,451	-0.34%
2021/12/29	3	168.83	2	172.00	177.50	1	5,685	0.02%
2021/12/28	6	161.00	1	161.50	161.50	5	5,376	0.09%
2021/12/27	0	0.00	1	160.50	163.00	-1	5,321	-0.02%
2021/12/24	8	161.31	2	158.50	158.50	6	5,279	0.11%
2021/12/23	5	164.00	12	162.58	166.00	-7	5,144	-0.14%
2021/12/22	5	161.00	0	0.00	160.00	5	5,071	0.10%
2021/12/21	2	158.25	0	0.00	160.00	2	5,052	0.04%
2021/12/20	0	0.00	2	160.25	159.00	-2	4,964	-0.04%
2021/12/15	0	0.00	1	151.50	152.50	-1	4,847	-0.02%
2021/12/14	1	148.50	0	0.00	148.00	1	4,823	0.02%
2021/12/13	1	153.00	32	155.69	152.00	-31	4,766	-0.65%
2021/12/10	14	162.18	36	162.13	160.50	-22	4,673	-0.47%
2021/12/09	216	164.93	173	160.72	160.50	43	4,402	0.98%	大買/大賣/
2021/12/08	48	159.28	51	157.47	156.00	-3	4,097	-0.07%
2021/12/07	8	155.69	263	153.08	153.00	-255	4,001	-6.37%	大賣/鉅額交易
2021/12/06	10	156.70	5	156.50	156.50	5	3,953	0.13%
2021/12/03	278	157.72	1	157.50	156.00	277	3,906	7.09%	大買/鉅額交易
2021/12/01	1	149.50	2	153.50	155.00	-1	3,714	-0.03%
2021/11/30	0	0.00	2	149.75	151.50	-2	3,675	-0.05%
2021/11/29	1	147.00	0	0.00	145.50	1	3,617	0.03%
2021/11/26	1	146.50	1	149.00	145.00	0	3,581	0.00%
2021/11/25	1	152.50	1	158.50	151.00	0	3,537	0.00%
2021/11/24	0	0.00	1	152.50	150.00	-1	3,333	-0.03%
2021/11/23	1	148.00	0	0.00	148.50	1	3,274	0.03%
2021/11/22	0	0.00	1	153.00	150.00	-1	3,231	-0.03%
2021/11/19	1	149.50	0.5	152.50	149.50	0.5	3,187	0.02%
2021/11/18	1.5	154.33	2.5	151.60	153.50	-1	3,065	-0.03%
2021/11/17	20	156.73	21	158.07	154.00	-1	2,970	-0.03%
2021/11/16	24	154.98	20	155.95	153.50	4	2,715	0.15%
2021/11/15	1	157.50	2	154.75	157.50	-1	2,421	-0.04%
2021/11/12	46	144.28	43	145.52	143.50	3	2,201	0.14%
2021/11/11	1	129.00	3	135.50	138.00	-2	1,786	-0.11%
2021/11/10	1	127.50	0	0.00	125.50	1	1,480	0.07%
2021/11/09	0	0.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/04	0	0.00	1	116.00	115.00	-1	1,238	-0.08%
2021/11/02	1	116.00	0	0.00	116.50	1	1,264	0.08%
2021/10/18	1	115.00	0	0.00	112.00	1	1,690	0.06%
2021/10/13	1	108.00	12	105.08	104.50	-11	1,487	-0.74%
2021/10/12	0	0.00	10	111.00	108.50	-10	1,488	-0.67%
2021/10/08	10	112.00	0	0.00	112.00	10	1,516	0.66%
2021/09/30	2	113.50	2	113.00	113.00	0	1,568	0.00%
2021/09/29	2	112.50	2	113.00	112.00	0	1,564	0.00%
2021/09/28	4	119.00	102	119.12	117.50	-98	1,539	-6.36%	大賣/
2021/09/27	5	120.50	218	120.30	122.50	-213	1,516	-14.05%	大賣/鉅額交易
2021/09/24	314	121.92	15	122.27	121.50	299	1,463	20.44%	大買/鉅額交易
2021/09/17	4	116.50	10	116.50	116.00	-6	1,366	-0.44%
2021/09/16	0	0.00	10	113.00	113.00	-10	1,383	-0.72%
2021/09/08	1	115.00	0	0.00	113.00	1	1,391	0.07%
2021/09/03	1	117.50	2	117.00	118.00	-1	1,374	-0.07%
2021/08/31	2	115.00	0	0.00	116.00	2	1,335	0.15%
2021/08/25	0	0.00	15	115.77	115.50	-15	1,298	-1.16%
2021/08/24	0	0.00	7	116.21	114.50	-7	1,285	-0.54%
2021/08/23	21	113.55	0	0.00	114.50	21	1,280	1.64%
2021/08/18	0	0.00	1	109.00	110.00	-1	1,256	-0.08%
2021/08/13	11	108.95	0	0.00	108.00	11	1,246	0.88%
2021/08/12	0	0.00	1	112.00	112.00	-1	1,244	-0.08%
2021/08/11	1	110.00	0	0.00	110.00	1	1,245	0.08%
2021/08/09	0	0.00	10	113.00	111.50	-10	1,259	-0.79%
2021/08/06	10	115.50	21	115.67	115.00	-11	1,258	-0.87%
2021/08/05	36	117.69	11	118.05	117.50	25	1,250	2.00%
2021/07/30	10	111.00	0	0.00	111.00	10	1,281	0.78%
2021/07/28	0	0.00	0	108.00	112.50	0	1,263	0.00%
2021/07/27	13	116.15	26	130.58	114.50	-13	1,242	-1.05%
2021/07/26	25	124.50	0	0.00	126.50	25	1,043	2.40%
2021/07/22	5	117.00	2	117.00	116.50	3	838	0.36%
2021/07/20	0	0.00	1	111.00	111.00	-1	826	-0.12%
2021/07/19	3	113.33	0	0.00	113.50	3	828	0.36%
2021/07/14	0	0.00	3	116.33	118.00	-3	821	-0.37%
2021/07/13	3	116.00	0	0.00	115.00	3	806	0.37%
2021/07/12	0	0.00	1	112.50	116.00	-1	821	-0.12%
2021/07/09	1	110.00	0	0.00	110.00	1	830	0.12%
2021/07/08	0	0.00	1	111.00	112.00	-1	884	-0.11%
2021/07/07	0	0.00	1	112.50	110.50	-1	922	-0.11%
2021/07/06	1	111.50	0	0.00	111.50	1	1,002	0.10%
2021/07/05	1	113.50	0	0.00	113.00	1	1,022	0.10%
2021/06/29	0	0.00	1	111.50	109.00	-1	1,212	-0.08%
2021/06/25	1	111.00	0	0.00	112.00	1	1,230	0.08%
2021/06/24	0	0.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/18	0	0.00	1	109.00	107.00	-1	1,222	-0.08%
2021/06/10	0	0.00	1	105.00	104.50	-1	1,234	-0.08%
2021/06/07	0	0.00	5	101.50	102.00	-5	1,247	-0.40%
2021/05/31	0.5	103.30	0	0.00	102.50	0.5	1,292	0.04%
2021/05/28	5	102.20	0	0.00	102.50	5	1,296	0.39%
2021/05/25	0	0.00	1	99.80	100.00	-1	1,317	-0.08%
2021/05/20	1	94.40	0	0.00	94.60	1	1,354	0.07%
2021/05/14	0	0.00	2	97.35	96.50	-2	1,363	-0.15%
2021/05/12	1	96.10	0	0.00	94.60	1	1,359	0.07%
2021/05/11	2	105.50	2	107.50	104.00	0	1,337	0.00%
2021/05/10	1	112.00	0	0.00	111.00	1	1,334	0.07%
2021/05/07	2	115.00	1	114.50	115.00	1	1,349	0.07%
2021/05/06	0	0.00	17	112.00	112.00	-17	1,375	-1.24%
2021/05/05	1	112.50	1	116.50	111.50	0	1,396	0.00%
2021/05/04	1	109.50	1	113.00	115.00	0	1,450	0.00%
2021/05/03	18	118.31	0	0.00	112.50	18	1,499	1.20%
2021/04/29	0	0.00	1	118.00	119.00	-1	1,865	-0.05%
2021/04/22	1	117.00	0	0.00	116.50	1	2,561	0.04%
2021/04/16	0	0.00	2	120.50	120.50	-2	2,706	-0.07%
2021/04/15	1	119.00	11	118.00	122.00	-10	2,685	-0.37%
2021/04/14	1	118.00	1	119.51	121.00	0	2,743	0.00%
2021/04/13	10	122.50	1	124.50	118.00	9	2,743	0.33%
2021/04/12	4	123.25	1	125.00	122.00	3	2,727	0.11%
2021/04/09	2	118.75	1	121.00	121.00	1	2,677	0.04%
2021/04/08	2	121.25	153	120.67	121.00	-151	2,686	-5.62%	大賣/鉅額交易
2021/04/07	1	120.98	98	121.25	121.00	-97	2,686	-3.61%
2021/04/06	251	121.09	2	119.75	121.00	249	2,644	9.42%	大買/鉅額交易
2021/03/26	0	0.00	2	111.50	112.00	-2	2,607	-0.08%
2021/03/24	0	0.00	1	109.50	109.00	-1	2,624	-0.04%
2021/03/17	1	108.50	0	0.00	108.50	1	2,671	0.04%
2021/03/09	0	0.00	10	105.00	104.00	-10	2,924	-0.34%
2021/03/03	0	0.00	0	114.00	114.00	0	3,117	0.00%
2021/02/26	1	115.00	0	0.00	114.50	1	3,190	0.03%
2021/02/24	0	0.00	1	116.50	116.50	-1	3,208	-0.03%
2021/02/22	0	0.00	99	118.43	117.50	-99	3,219	-3.07%
2021/02/19	40	117.00	0	0.00	117.00	40	3,228	1.24%
2021/02/18	10	116.00	33	116.68	117.00	-23	3,252	-0.71%
2021/01/28	0	116.00	31	115.50	116.00	-31	3,463	-0.89%
2021/01/26	1	120.09	0	0.00	120.50	1	3,426	0.03%
2021/01/25	4	125.50	120	123.58	124.00	-116	3,369	-3.44%	大賣/鉅額交易
2021/01/22	116	129.03	110	130.68	127.50	6	3,298	0.18%	大買/大賣/
2021/01/21	130	128.86	1.1	127.79	130.50	129	2,918	4.42%	大買/鉅額交易
2021/01/20	14	120.57	1	118.50	119.00	13	2,657	0.49%
2021/01/19	13	125.96	0	0.00	123.00	13	2,601	0.50%
2021/01/18	55.1	123.74	2	123.50	121.50	53.1	2,501	2.12%
2021/01/15	0	0.00	19	125.00	118.00	-19	2,363	-0.80%
2021/01/14	5	117.50	4	120.00	118.00	1	2,176	0.05%
2021/01/13	51	117.00	37	118.50	119.00	14	2,130	0.66%
2021/01/12	0	0.00	30	115.93	114.50	-30	2,086	-1.44%
2021/01/11	30	119.00	0	0.00	119.00	30	2,053	1.46%
2021/01/07	2	119.25	0	0.00	117.00	2	2,052	0.10%
2021/01/05	0	0.00	4	114.63	113.50	-4	1,955	-0.20%
2021/01/04	2	115.75	20	115.10	116.50	-18	2,054	-0.88%
2020/12/31	20	116.75	0	0.00	116.50	20	2,071	0.97%
2020/12/30	3	115.00	1	115.00	115.00	2	2,048	0.10%
2020/12/28	1	114.00	0	0.00	113.50	1	2,047	0.05%
2020/12/24	0	0.00	4	109.63	109.50	-4	2,038	-0.20%
2020/12/23	3	109.50	0	0.00	109.50	3	2,037	0.15%
2020/12/21	0	0.00	16	103.00	106.00	-16	2,054	-0.78%
2020/12/17	0	0.00	1	108.50	108.50	-1	2,060	-0.05%
2020/12/11	0	0.00	1	111.00	111.00	-1	2,207	-0.05%
2020/12/09	2	116.50	1	116.00	117.00	1	2,205	0.05%
2020/12/08	0	0.00	3	114.67	118.00	-3	2,130	-0.14%
2020/12/02	0	0.00	2	113.50	113.50	-2	2,157	-0.09%
2020/11/27	1	115.00	0	0.00	114.50	1	2,160	0.05%
2020/11/25	4	113.00	0	0.00	111.00	4	2,077	0.19%
2020/11/24	0	0.00	1	112.50	111.00	-1	2,197	-0.05%
2020/11/18	0	0.00	1	113.00	112.00	-1	2,906	-0.03%
2020/11/16	0	0.00	2	115.50	112.50	-2	2,987	-0.07%
2020/11/11	6	108.67	0	0.00	108.50	6	2,900	0.21%
2020/11/10	4	108.00	0	0.00	107.50	4	2,916	0.14%
2020/11/09	1	112.00	0	0.00	111.00	1	2,959	0.03%
2020/10/29	0	0.00	1	101.00	103.00	-1	3,433	-0.03%
2020/10/16	0	0.00	30	111.00	107.50	-30	5,445	-0.55%
2020/10/15	9	110.00	0	0.00	110.50	9	5,445	0.17%
2020/10/14	40	110.63	0	0.00	111.00	40	5,485	0.73%
2020/10/13	2	109.25	0	0.00	109.00	2	5,593	0.04%
2020/10/12	4	111.50	2	113.50	110.50	2	5,661	0.04%
2020/10/08	1	107.50	0	0.00	109.50	1	5,701	0.02%
2020/10/05	0	0.00	1	106.00	105.00	-1	6,107	-0.02%
2020/09/30	1	104.00	0	0.00	103.50	1	6,204	0.02%
2020/09/29	0	0.00	1	104.50	103.00	-1	6,293	-0.02%
2020/09/25	2	103.00	0	0.00	100.00	2	6,383	0.03%
2020/09/24	2	103.50	2	104.00	103.50	0	6,446	0.00%
2020/09/23	1	102.50	0	0.00	104.00	1	6,592	0.02%
2020/09/21	3	105.50	0	0.00	103.00	3	6,864	0.04%
2020/09/10	15	107.00	1	102.50	103.00	14	6,746	0.21%
2020/09/09	25	101.70	0	0.00	106.50	25	6,733	0.37%
2020/09/08	0	0.00	40	103.94	104.00	-40	6,728	-0.59%
2020/09/03	1	109.00	2	111.50	108.50	-1	6,756	-0.01%
2020/09/01	1	110.50	0	0.00	110.00	1	7,033	0.01%
2020/08/31	0	0.00	2	113.25	112.00	-2	7,035	-0.03%
2020/08/28	3	108.67	0	0.00	113.00	3	6,965	0.04%
2020/08/27	39	119.97	32	120.19	116.00	7	6,843	0.10%
2020/08/21	0	0.00	4	100.43	102.50	-4	6,346	-0.06%
2020/08/20	4	97.55	5	100.00	95.60	-1	6,334	-0.02%
2020/08/11	2	111.75	0	0.00	109.00	2	6,493	0.03%
2020/08/10	1	116.50	0	0.00	116.00	1	6,522	0.02%
2020/08/07	0	0.00	2	117.75	119.00	-2	6,507	-0.03%
2020/08/04	1	116.00	2	115.00	114.50	-1	6,440	-0.02%
2020/07/30	1	118.00	0	0.00	115.50	1	6,302	0.02%
2020/07/29	4	114.38	2	113.25	114.50	2	6,175	0.03%
2020/07/28	2	130.75	12	136.17	116.00	-10	5,977	-0.17%
2020/07/27	26	123.42	36	124.63	125.50	-10	5,458	-0.18%
2020/07/24	20	114.00	0	0.00	114.50	20	5,096	0.39%
2020/07/23	0	0.00	1	105.00	104.50	-1	4,738	-0.02%
2020/07/15	2	109.00	2	107.25	107.50	0	4,375	0.00%
2020/07/10	11	110.86	10	108.75	106.00	1	4,256	0.02%
2020/07/09	2	103.50	2	104.00	105.50	0	3,955	0.00%
2020/07/08	1	94.00	1	94.90	96.00	0	3,875	0.00%
2020/07/03	13	93.40	18	91.46	91.40	-5	3,805	-0.13%
2020/07/02	9	92.53	4	92.50	91.40	5	3,738	0.13%
2020/07/01	11	87.59	0	0.00	88.40	11	3,562	0.31%
2020/06/30	5	85.98	5	85.40	85.40	0	3,388	0.00%
2020/06/15	0	0.00	3	81.30	81.20	-3	3,293	-0.09%
2020/06/12	0	0.00	8	78.68	80.70	-8	3,257	-0.25%
2020/06/09	10	84.17	20	83.73	83.20	-10	3,229	-0.31%
2020/06/08	10	81.30	0	0.00	80.30	10	3,041	0.33%
2020/05/26	10	78.60	23	79.20	78.60	-13	2,804	-0.46%
2020/05/25	17	76.74	117	74.51	76.50	-100	2,606	-3.84%	大賣/
2020/05/22	90	75.30	94	75.47	75.30	-4	2,557	-0.16%
2020/05/21	77	76.72	0	0.00	76.20	77	2,512	3.06%
2020/05/15	50	72.10	65	76.13	72.10	-15	2,644	-0.57%
2020/05/14	55	74.53	0	0.00	74.50	55	2,569	2.14%
2020/05/13	5	75.20	10	76.70	77.80	-5	2,537	-0.20%
2020/05/12	15	76.97	5	76.60	76.00	10	2,508	0.40%
2020/05/11	5	75.00	0	0.00	77.00	5	2,486	0.20%
2020/05/07	5	72.30	10	72.00	72.00	-5	2,450	-0.20%
2020/05/06	0	0.00	3	72.30	71.20	-3	2,468	-0.12%
2020/05/04	0	0.00	20	74.00	73.00	-20	2,478	-0.81%
2020/04/30	23	71.99	0	0.00	74.50	23	2,457	0.94%
2020/04/29	0	0.00	1	72.10	71.00	-1	2,406	-0.04%
2020/04/21	0	0.00	52	66.24	66.10	-52	2,483	-2.09%
2020/04/17	54	74.33	69	75.16	71.20	-15	2,561	-0.59%
2020/04/16	0	0.00	8	69.77	69.10	-8	2,429	-0.33%
2020/04/10	2	68.00	2	66.50	66.20	0	2,454	0.00%
2020/03/19	0	0.00	2	47.90	47.90	-2	3,348	-0.06%
2020/03/13	1	56.40	0	0.00	61.70	1	4,494	0.02%
2020/03/12	12	63.20	0	0.00	61.70	12	4,473	0.27%
2020/03/11	17	69.35	0	0.00	68.50	17	4,411	0.39%
2020/03/10	10	69.35	0	0.00	71.70	10	4,409	0.23%
2020/03/09	1	71.40	0	0.00	70.00	1	4,410	0.02%
2020/03/06	20	75.10	0	0.00	74.50	20	4,460	0.45%
2020/03/03	0	0.00	1	78.60	77.20	-1	4,796	-0.02%
2020/02/27	0	0.00	15	79.00	77.20	-15	5,124	-0.29%
2020/02/26	18	83.14	0	0.00	81.50	18	5,435	0.33%
2020/02/25	1	82.20	0	0.00	83.20	1	5,499	0.02%
2020/02/20	0	0.00	23	88.29	88.70	-23	5,445	-0.42%
2020/02/19	22	84.79	4	84.75	84.90	18	5,382	0.33%
2020/02/17	10	85.90	20	86.45	86.00	-10	5,409	-0.18%
2020/02/14	10	85.90	5	85.00	85.20	5	5,382	0.09%
2020/02/12	0	0.00	150	85.66	85.60	-150	5,400	-2.78%	大賣/鉅額交易
2020/02/11	50	85.08	0	0.00	84.70	50	5,371	0.93%
2020/02/10	1	84.90	0	0.00	83.80	1	5,405	0.02%
2020/02/07	0	0.00	1	84.90	82.90	-1	5,443	-0.02%
2020/02/06	1	82.90	6	83.27	85.00	-5	5,445	-0.09%
2020/01/31	15	79.43	0	0.00	80.20	15	5,720	0.26%
2020/01/30	0	0.00	2	78.50	77.10	-2	5,887	-0.03%
2020/01/17	100	87.00	0	0.00	85.60	100	5,907	1.69%
2020/01/14	1	87.30	101	85.50	85.50	-100	6,067	-1.65%	大賣/
2020/01/13	0	0.00	3	83.50	85.00	-3	6,220	-0.05%
2020/01/08	39	81.73	39	82.07	81.90	0	6,407	0.00%
2020/01/07	3	80.60	0	0.00	80.60	3	6,372	0.05%
2020/01/06	1	82.60	0	0.00	82.40	1	6,330	0.02%
2020/01/02	1	86.50	0	0.00	86.30	1	6,236	0.02%
2019/12/23	1	88.50	0	0.00	87.10	1	5,842	0.02%
2019/12/20	0	0.00	100	87.32	86.30	-100	5,760	-1.74%
2019/12/19	0	0.00	2	90.20	90.10	-2	5,626	-0.04%
2019/12/18	201	93.00	0	0.00	93.50	201	5,518	3.64%	大買/鉅額交易
2019/12/16	3	87.43	6	86.95	87.00	-3	5,144	-0.06%
2019/12/13	17	88.92	11	90.18	87.00	6	5,050	0.12%
2019/12/12	6	86.05	4	87.20	88.70	2	4,555	0.04%
2019/12/11	6	78.60	16	78.00	80.70	-10	4,124	-0.24%
2019/12/10	0	0.00	6	73.83	73.40	-6	3,806	-0.16%
2019/12/09	1	73.20	4	73.50	73.00	-3	3,782	-0.08%
2019/12/04	3	72.60	0	0.00	72.10	3	3,696	0.08%
2019/12/03	1	73.60	2	73.80	73.80	-1	3,659	-0.03%
2019/12/02	2	74.60	103	73.57	73.50	-101	3,577	-2.82%	大賣/鉅額交易
2019/11/27	5	72.44	0	0.00	72.90	5	3,171	0.16%
2019/11/26	61	74.71	7	74.46	73.80	54	3,098	1.74%
2019/11/25	53	69.81	0	0.00	71.20	53	2,789	1.90%
2019/11/19	1	63.50	6	63.70	63.70	-5	2,301	-0.22%
2019/11/18	5	65.00	5	65.50	65.70	0	2,263	0.00%
2019/11/11	0	0.00	2	62.50	62.80	-2	2,064	-0.10%
2019/11/08	0	0.00	2	64.35	64.00	-2	2,014	-0.10%
2019/11/06	5	66.68	1	67.30	66.00	4	1,901	0.21%
2019/11/04	6	66.10	0	0.00	66.50	6	1,785	0.34%
2019/11/01	2	64.80	0	0.00	64.50	2	1,684	0.12%
2019/10/31	0	0.00	8	65.88	64.80	-8	1,645	-0.49%
2019/10/29	10	63.00	10	63.91	63.50	0	1,389	0.00%
2019/10/28	0	0.00	9	58.20	59.10	-9	1,182	-0.76%
2019/10/25	3	59.43	1	59.10	59.50	2	1,149	0.17%
2019/10/24	18	59.08	10	59.50	59.80	8	1,111	0.72%
2019/10/23	4	58.20	0	0.00	59.10	4	1,038	0.39%
2019/10/22	9	60.01	1	59.20	59.40	8	1,005	0.80%
2019/10/21	4	58.25	4	57.53	58.50	0	878	0.00%
2019/10/18	0	0.00	50	53.80	56.90	-50	639	-7.82%
2019/10/17	64	51.05	14	51.30	51.80	50	421	11.87%
2019/09/23	20	51.57	20	52.59	52.00	0	403	0.00%
2019/09/19	47	50.84	47	51.21	51.30	0	370	0.00%
2019/08/21	0	0.00	1	50.10	50.50	-1	381	-0.26%
2019/07/19	1	53.00	1	53.00	51.70	0	362	0.00%
2019/07/15	0	0.00	32	52.64	53.10	-32	367	-8.70%
2019/07/02	2	53.00	0	0.00	53.10	2	574	0.35%
2019/06/06	1	48.70	32	49.00	48.50	-31	626	-4.95%
2019/06/05	2	49.75	9	49.78	49.55	-7	625	-1.12%
2019/06/04	2	50.25	0	0.00	50.00	2	625	0.32%
2019/06/03	2	50.80	0	0.00	51.00	2	628	0.32%
2019/05/31	0	0.00	9	52.00	51.50	-9	636	-1.41%
2019/05/30	53	51.42	0	0.00	51.50	53	635	8.34%
2019/05/27	2	49.50	0	0.00	49.25	2	648	0.31%
2019/05/13	1	50.80	0	0.00	50.00	1	798	0.13%
2019/05/06	0	0.00	2	54.10	53.50	-2	782	-0.26%
2019/04/23	0	0.00	1	56.20	56.60	-1	752	-0.13%
2019/04/18	1	59.00	0	0.00	58.10	1	742	0.13%
2019/04/17	1	56.50	0	0.00	57.90	1	650	0.15%
2019/04/16	0	0.00	1	55.20	55.60	-1	611	-0.16%
2019/04/11	1	55.40	0	0.00	55.20	1	601	0.17%
2019/03/20	4	54.53	0	0.00	54.40	4	512	0.78%
2019/03/04	2	54.35	0	0.00	54.80	2	528	0.38%
2019/02/27	3	54.90	0	0.00	54.60	3	530	0.57%
2019/02/26	1	56.20	0	0.00	56.10	1	533	0.19%
2019/02/20	2	55.75	0	0.00	56.00	2	568	0.35%
2019/02/19	5	56.52	0	0.00	56.20	5	555	0.90%
2018/12/04	27	55.50	0	0.00	55.50	27	522	5.17%
2018/11/23	1	53.20	0	0.00	51.20	1	504	0.20%
2018/11/16	0	0.00	27	50.60	50.60	-27	431	-6.26%
2018/11/02	1	46.60	1	45.35	45.50	0	467	0.00%
2018/10/29	0	0.00	1	40.90	40.90	-1	466	-0.21%
2018/10/18	1	46.05	0	0.00	45.00	1	467	0.21%
2018/10/12	0	0.00	1	46.90	47.40	-1	471	-0.21%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/09/10	0	0.00	0.2	56.40	56.40	-0.2	622	-0.03%
2018/08/15	0	0.00	1	62.80	62.30	-1	955	-0.10%
2018/07/31	0	0.00	5	73.90	74.10	-5	1,356	-0.37%
2018/07/27	0	0.00	1	72.30	72.80	-1	1,397	-0.07%
2018/07/25	5	72.70	0	0.00	73.00	5	1,468	0.34%
2018/07/19	0	0.00	1	73.00	72.20	-1	1,561	-0.06%
2018/07/16	0	0.00	1	74.60	73.70	-1	1,640	-0.06%
2018/07/13	1	73.80	0	0.00	73.50	1	1,643	0.06%
2018/07/05	0	0.00	1	67.20	66.60	-1	1,794	-0.06%
2018/07/04	0	0.00	1	66.80	65.00	-1	1,863	-0.05%
2018/06/06	10	79.90	0	0.00	79.20	10	3,049	0.33%
2018/05/25	0	0.00	4	75.35	74.80	-4	3,267	-0.12%
2018/05/23	0	0.00	3	73.60	73.60	-3	3,257	-0.09%
2018/05/21	3	73.80	0	0.00	72.50	3	3,261	0.09%
2018/05/18	0	0.00	3	76.57	75.60	-3	3,248	-0.09%
2018/05/17	3	76.60	1	82.50	73.60	2	3,221	0.06%
2018/05/16	2	81.40	6	77.63	79.70	-4	3,166	-0.13%
2018/05/15	0	0.00	6	73.10	74.00	-6	3,099	-0.19%
2018/05/14	11	65.00	0	0.00	67.50	11	3,084	0.36%
2018/05/09	2	63.30	2	63.10	61.00	0	3,042	0.00%
2018/05/07	0	0.00	4	55.30	56.30	-4	2,979	-0.13%
2018/04/24	0	0.00	5	58.24	58.10	-5	2,982	-0.17%
2018/04/19	4	57.85	0	0.00	58.00	4	2,992	0.13%
2018/04/11	0	0.00	56	57.20	57.20	-56	2,869	-1.95%
2018/04/10	2	57.30	1	57.20	56.90	1	2,836	0.04%
2018/04/09	0	0.00	2	57.40	57.10	-2	2,781	-0.07%
2018/04/03	4	57.43	2	57.40	57.60	2	2,713	0.07%
2018/04/02	5	57.80	35	57.69	57.70	-30	2,627	-1.14%
2018/03/30	0	0.00	9	48.87	48.95	-9	2,400	-0.37%
2018/03/29	31	47.91	1	47.45	47.50	30	2,329	1.29%
2018/03/28	0	0.00	1	47.60	47.85	-1	2,328	-0.04%
2018/03/27	15	49.08	162	48.57	47.50	-147	2,300	-6.39%	大賣/鉅額交易
2018/03/26	208	47.75	57	48.42	48.70	151	2,222	6.79%	大買/鉅額交易
2018/03/23	4	46.10	1	46.40	46.95	3	2,161	0.14%
2018/03/22	0	0.00	1	47.55	47.55	-1	2,118	-0.05%
2018/03/20	0	0.00	1	46.50	46.60	-1	2,026	-0.05%
2018/03/15	0	0.00	1	45.10	45.20	-1	1,896	-0.05%
2018/03/13	0	0.00	2	44.88	44.70	-2	1,864	-0.11%
2018/03/05	56	43.80	1	43.80	43.25	55	1,688	3.26%
2018/03/01	0	0.00	2	41.50	42.60	-2	1,578	-0.13%
2018/02/27	10	41.30	0	0.00	40.65	10	1,399	0.71%
2018/01/25	1	40.80	3	41.25	40.70	-2	1,327	-0.15%