矽格 (6257)-永豐金-信義券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.5
漲跌
▲0.3
漲幅
+0.39%
成交量
2,604張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	76.37	76.50	-3	6,926	-0.04%
2024/05/10	2	76.15	0	76.90	76.20	2	6,920	0.03%
2024/05/08	0	77.20	0	0.00	78.30	0	6,858	0.00%
2024/05/07	0	0.00	0	77.80	77.80	0	6,807	0.00%
2024/05/03	0	0.00	0.1	76.60	76.40	-0.1	6,707	0.00%
2024/05/02	0	0.00	0	77.80	77.40	0	6,637	0.00%
2024/04/30	1	73.00	1	72.90	74.20	0	6,367	0.00%
2024/04/29	1	72.20	1	72.70	72.90	0	6,295	0.00%
2024/04/26	8	71.59	9	71.40	71.50	-1	6,386	-0.02%
2024/04/24	0	0.00	1	69.30	70.40	-1	6,374	-0.02%
2024/04/22	3	68.63	4	69.43	68.30	-1	6,358	-0.02%
2024/04/19	1	70.60	6	70.57	70.50	-5	6,293	-0.08%
2024/04/18	3	71.87	1	71.90	71.50	2	6,215	0.03%
2024/04/16	0	0.00	0.1	70.00	70.60	-0.1	6,136	0.00%
2024/04/15	1	72.40	1	72.00	72.00	0	6,060	0.00%
2024/04/12	4	73.40	2	73.55	73.20	2	6,030	0.03%
2024/04/11	12	72.58	7.4	72.59	72.80	4.6	5,949	0.08%
2024/04/10	10	72.32	16	71.86	72.40	-6	5,892	-0.10%
2024/04/09	7	71.27	6	72.18	71.10	1	5,828	0.02%
2024/04/08	6	70.68	0	0.00	70.80	6	5,787	0.10%
2024/04/02	1.1	72.58	3	72.23	73.00	-1.9	5,753	-0.03%
2024/04/01	2.1	71.59	5	72.16	71.60	-3	5,670	-0.05%
2024/03/29	5.3	70.96	138	71.00	71.00	-132.8	5,597	-2.37%	大賣/鉅額交易
2024/03/28	151	74.04	21.4	74.59	72.00	129.7	5,390	2.41%	大買/鉅額交易
2024/03/27	7.4	73.33	4	71.95	73.80	3.4	5,144	0.07%
2024/03/26	3	72.10	2	71.90	71.00	1	4,978	0.02%
2024/03/25	5	72.00	2	72.55	72.30	3	4,974	0.06%
2024/03/22	3	72.57	0	0.00	72.40	3	4,944	0.06%
2024/03/21	2	74.50	2	75.09	74.70	0	4,910	0.00%
2024/03/20	3.1	76.86	2	76.80	75.60	1.1	5,085	0.02%
2024/03/19	2	73.60	2	73.60	73.50	0	5,072	0.00%
2024/03/18	0	0.00	8	70.84	72.10	-8	4,948	-0.16%
2024/03/15	0	0.00	10	68.64	68.80	-10	4,832	-0.21%
2024/03/14	2.1	68.50	2	68.80	68.80	0.1	4,777	0.00%
2024/03/13	2	69.30	1	70.30	70.10	1	4,716	0.02%
2024/03/12	1	70.20	3	69.50	69.90	-2	4,674	-0.04%
2024/03/11	2	68.65	1	68.70	68.40	1	4,698	0.02%
2024/03/08	2.1	69.18	6	71.17	69.00	-3.9	4,758	-0.08%
2024/03/07	5	69.62	0.1	69.78	69.60	4.9	4,727	0.10%
2024/03/06	2.1	69.57	3	69.70	70.20	-0.9	4,786	-0.02%
2024/03/05	2	67.85	1	67.40	68.10	1	4,965	0.02%
2024/03/04	0.1	68.07	1	68.10	67.90	-0.9	5,024	-0.02%
2024/03/01	3.3	68.05	1	68.60	67.20	2.3	4,971	0.05%
2024/02/29	0.1	70.60	0	0.00	70.30	0.1	4,814	0.00%
2024/02/27	1.1	70.50	0.2	69.97	70.00	0.9	4,781	0.02%
2024/02/26	0	0.00	3	73.27	72.30	-3	4,667	-0.06%
2024/02/23	11.2	73.24	2	73.59	72.50	9.1	4,542	0.20%
2024/02/22	0	0.00	1	70.10	70.80	-1	4,207	-0.02%
2024/02/21	1	68.80	36	68.81	68.80	-35	4,122	-0.85%
2024/02/20	3	68.93	0	0.00	68.20	3	4,144	0.07%
2024/02/19	12	70.00	2	68.95	70.00	10	4,099	0.24%
2024/02/16	3.1	69.54	11	68.96	69.50	-8	4,088	-0.19%
2024/02/15	23	68.15	4	67.40	68.20	19	4,032	0.47%
2024/02/05	2	65.30	0	0.00	65.30	2	3,992	0.05%
2024/02/02	5	66.20	0	0.00	65.70	5	3,999	0.13%
2024/02/01	6	66.72	1	66.90	66.60	5	3,997	0.13%
2024/01/30	1	67.20	1	66.70	66.50	0	4,054	0.00%
2024/01/29	2	67.30	2	67.65	67.40	0	4,089	0.00%
2024/01/26	5	67.84	1	67.90	67.20	4	4,139	0.10%
2024/01/25	0	68.55	0	0.00	68.70	0	4,117	0.00%
2024/01/24	2	68.20	0	0.00	68.00	2	4,103	0.05%
2024/01/23	5	68.30	2	67.80	68.10	3	4,111	0.07%
2024/01/22	5	68.18	34	67.73	68.00	-29	4,084	-0.71%
2024/01/19	31	66.37	0	66.00	66.50	31	3,970	0.78%
2024/01/18	0.1	65.03	0	0.00	65.30	0.1	4,006	0.00%
2024/01/17	0	65.70	0	0.00	65.80	0	4,124	0.00%
2024/01/16	20	65.60	21	65.95	66.10	-1	4,139	-0.02%
2024/01/15	1	65.10	5	65.10	65.40	-4	4,157	-0.10%
2024/01/11	5	63.70	0	0.00	64.20	5	4,308	0.12%
2024/01/03	0	0.00	6	64.93	65.00	-6	4,664	-0.13%
2023/12/29	0	65.20	4	65.55	65.20	-4	4,647	-0.09%
2023/12/28	2	66.30	2	66.40	66.00	0	4,599	0.00%
2023/12/26	0	0.00	2	66.90	66.80	-2	4,565	-0.04%
2023/12/25	2	67.10	1	66.30	66.40	1	4,552	0.02%
2023/12/22	2	68.10	0	0.00	68.00	2	4,508	0.04%
2023/12/20	0	0.00	4	68.95	68.80	-4	4,488	-0.09%
2023/12/19	2	67.30	0	0.00	67.80	2	4,433	0.05%
2023/12/18	0	0.00	3	68.63	68.50	-3	4,437	-0.07%
2023/12/15	7	67.91	8	68.03	67.20	-1	4,545	-0.02%
2023/12/14	1	70.60	13	69.79	71.90	-12	4,467	-0.27%
2023/12/13	0	0.00	7	66.26	66.40	-7	4,163	-0.17%
2023/12/12	0	0.00	4	66.15	65.80	-4	4,245	-0.09%
2023/12/11	0	0.00	7	65.11	65.00	-7	4,209	-0.17%
2023/12/07	2	64.70	0	0.00	64.60	2	4,183	0.05%
2023/12/06	2	64.10	12	65.06	65.40	-10	4,158	-0.24%
2023/12/05	4	65.15	0	0.00	65.50	4	4,084	0.10%
2023/12/01	3	65.57	313.5	64.97	65.80	-310.5	3,943	-7.87%	大賣/鉅額交易
2023/11/30	300	64.55	8	64.09	63.80	292	3,722	7.84%	大買/鉅額交易
2023/11/29	0	0.00	5	61.80	62.00	-5	3,478	-0.14%
2023/11/28	0	0.00	5	60.90	60.60	-5	3,403	-0.15%
2023/11/27	5.5	60.26	1	60.20	60.00	4.5	3,449	0.13%
2023/11/24	5	60.80	1	61.20	60.70	4	3,493	0.11%
2023/11/23	0	0.00	2	61.40	60.90	-2	3,515	-0.06%
2023/11/22	1	60.90	4	61.05	60.90	-3	3,537	-0.08%
2023/11/21	5	61.08	0	0.00	60.70	5	3,565	0.14%
2023/11/20	1	60.80	1	61.30	61.40	0	3,673	0.00%
2023/11/17	2	61.45	0	0.00	61.00	2	3,803	0.05%
2023/11/16	0	0.00	2	61.30	61.50	-2	3,785	-0.05%
2023/11/15	6	61.18	1	62.30	60.90	5	3,836	0.13%
2023/11/14	3	60.67	0	0.00	61.50	3	3,792	0.08%
2023/11/10	2	60.60	0	0.00	60.20	2	3,769	0.05%
2023/11/09	2	60.85	0	0.00	60.80	2	3,748	0.05%
2023/11/08	0	0.00	1	61.90	61.40	-1	3,736	-0.03%
2023/11/07	4	60.63	4	61.60	61.70	0	3,702	0.00%
2023/11/06	15	61.42	2	61.90	61.50	13	3,649	0.36%
2023/11/03	0	0.00	2	61.60	61.50	-2	3,596	-0.06%
2023/11/02	1	60.20	1	60.60	60.90	0	3,546	0.00%
2023/11/01	0	0.00	4	60.00	59.70	-4	3,503	-0.11%
2023/10/30	0	0.00	6	60.07	59.90	-6	3,486	-0.17%
2023/10/27	2	60.25	0	0.00	59.40	2	3,500	0.06%
2023/10/26	2	60.50	2	61.70	60.20	0	3,491	0.00%
2023/10/24	0	0.00	8	60.70	60.70	-8	3,402	-0.24%
2023/10/20	0	0.00	2	61.00	60.80	-2	3,445	-0.06%
2023/10/19	2	60.45	0	0.00	60.70	2	3,413	0.06%
2023/10/18	0	0.00	14	59.49	60.00	-14	3,342	-0.42%
2023/10/17	10	60.80	4	60.75	60.70	6	3,292	0.18%
2023/10/16	2	59.10	0	0.00	59.20	2	3,230	0.06%
2023/10/13	0	0.00	2.4	59.43	60.00	-2.4	3,223	-0.07%
2023/10/12	2	57.30	0	0.00	58.30	2	3,118	0.06%
2023/10/11	0	0.00	2	58.30	57.80	-2	3,134	-0.06%
2023/10/06	1	57.60	6	57.63	57.50	-5	3,133	-0.16%
2023/10/05	5	57.76	2	58.15	57.60	3	3,142	0.10%
2023/10/04	0	0.00	2	57.30	57.60	-2	3,130	-0.06%
2023/10/03	1	57.50	0	0.00	57.50	1	3,132	0.03%
2023/10/02	1	57.70	1	57.70	57.70	0	3,151	0.00%
2023/09/28	2	57.10	0	0.00	57.40	2	3,183	0.06%
2023/09/27	0	0.00	2	57.30	56.90	-2	3,296	-0.06%
2023/09/26	0.1	57.30	0	0.00	56.70	0.1	3,299	0.00%
2023/09/25	0.3	58.20	2	58.30	58.30	-1.7	3,259	-0.05%
2023/09/22	0	0.00	0.1	57.30	57.50	-0.1	3,247	0.00%
2023/09/21	2	56.50	0	0.00	57.20	2	3,216	0.06%
2023/09/20	13.1	59.38	1	58.20	58.00	12.1	3,167	0.38%
2023/09/19	66	60.57	67	61.01	60.80	-1	2,973	-0.03%
2023/09/15	0	0.00	2	58.70	58.00	-2	2,635	-0.08%
2023/09/08	1	57.10	2	57.20	57.20	-1	2,490	-0.04%
2023/09/05	0	0.00	5	57.60	57.80	-5	2,464	-0.20%
2023/09/01	3	57.00	0	0.00	57.10	3	2,446	0.12%
2023/08/31	2	57.50	4.1	57.55	57.70	-2.1	2,435	-0.09%
2023/08/29	5	56.40	7	56.54	56.40	-2	2,351	-0.09%
2023/08/25	0	0.00	4	56.70	56.60	-4	2,319	-0.17%
2023/08/24	0	0.00	1.1	55.87	56.10	-1.1	2,284	-0.05%
2023/08/23	3	54.37	4	54.23	55.40	-1	2,157	-0.05%
2023/08/21	42	53.11	38	52.92	52.50	4	1,991	0.20%
2023/08/10	2	52.10	0	0.00	51.90	2	1,894	0.11%
2023/08/07	1	52.20	3	52.33	52.70	-2	1,874	-0.11%
2023/08/02	2	51.90	0	0.00	52.00	2	1,872	0.11%
2023/07/31	4	52.95	0	0.00	52.90	4	1,835	0.22%
2023/07/28	0	0.00	2	53.80	53.70	-2	1,808	-0.11%
2023/07/27	3	52.40	0	0.00	52.30	3	1,778	0.17%
2023/07/26	10	57.35	0	0.00	57.00	10	1,700	0.59%
2023/07/25	4	57.30	0	0.00	57.50	4	1,640	0.24%
2023/07/21	0	0.00	2	57.70	58.30	-2	1,610	-0.12%
2023/07/19	2	58.00	2	58.70	58.00	0	1,577	0.00%
2023/07/18	2	58.40	5	58.70	58.50	-3	1,543	-0.19%
2023/07/17	3	58.90	3	58.80	58.90	0	1,536	0.00%
2023/07/14	4	58.10	0.1	57.80	58.30	3.9	1,505	0.26%
2023/07/13	3	57.90	0	0.00	57.60	3	1,483	0.20%
2023/07/12	2	57.30	0	0.00	57.40	2	1,447	0.14%
2023/07/11	2	56.70	27	57.00	56.80	-25	1,440	-1.74%
2023/07/10	0.1	56.80	0	0.00	56.50	0.1	1,454	0.01%
2023/07/07	4	56.80	0	0.00	56.70	4	1,456	0.27%
2023/07/06	0	0.00	5	58.10	57.80	-5	1,433	-0.35%
2023/07/05	0	0.00	5.1	58.09	58.20	-5.1	1,396	-0.37%
2023/06/28	4	55.00	0	0.00	55.00	4	1,333	0.30%
2023/06/27	4	55.00	0	0.00	54.90	4	1,328	0.30%
2023/06/21	2	55.30	0	0.00	55.50	2	1,324	0.15%
2023/06/20	2	55.50	0	0.00	55.90	2	1,307	0.15%
2023/06/19	2	55.80	0	0.00	55.90	2	1,313	0.15%
2023/06/15	4	56.03	0	0.00	55.80	4	1,330	0.30%
2023/06/09	2	55.20	0	0.00	55.10	2	1,345	0.15%
2023/06/08	2	55.60	0	0.00	55.60	2	1,345	0.15%
2023/06/02	2	55.60	1	55.40	55.30	1	1,520	0.07%
2023/05/29	4	54.70	0	0.00	54.50	4	1,590	0.25%
2023/05/26	1	54.50	0	0.00	54.30	1	1,600	0.06%
2023/05/25	5	53.96	0	0.00	53.90	5	1,594	0.31%
2023/05/18	2	53.20	0	0.00	53.40	2	1,627	0.12%
2023/05/09	2	52.60	0	0.00	52.60	2	1,647	0.12%
2023/05/04	2	52.30	2	52.90	53.00	0	1,714	0.00%
2023/04/24	2	53.20	0	0.00	53.00	2	1,680	0.12%
2023/04/21	0	53.50	0	0.00	53.20	0	1,667	0.00%
2023/04/20	2	54.50	0	0.00	54.20	2	1,643	0.12%
2023/04/12	2	55.20	0	0.00	55.50	2	1,582	0.13%
2023/04/10	2	55.30	0	0.00	55.30	2	1,573	0.13%
2023/03/21	4	55.80	0	0.00	55.60	4	1,531	0.26%
2023/03/17	4	55.50	0	0.00	55.80	4	1,520	0.26%
2023/03/16	1	55.20	0	0.00	55.00	1	1,509	0.07%
2023/03/14	2	55.10	0	0.00	55.40	2	1,480	0.14%
2023/03/09	2.1	55.69	0	0.00	55.60	2.1	1,470	0.14%
2023/03/06	0	0.00	1	55.30	55.70	-1	1,280	-0.08%
2023/02/21	0	0.00	1	52.50	52.70	-1	1,152	-0.09%
2023/02/10	1	52.00	0	0.00	52.10	1	1,241	0.08%
2023/02/09	0	0.00	1	52.10	52.10	-1	1,252	-0.08%
2023/01/13	0	0.00	5	49.55	49.15	-5	1,240	-0.40%
2023/01/04	0	0.00	11	48.63	48.60	-11	1,344	-0.82%
2022/12/20	0	0.00	2	48.45	48.25	-2	1,528	-0.13%
2022/11/14	0	0.00	2	49.75	49.80	-2	1,653	-0.12%
2022/11/10	0	0.00	1	48.85	49.20	-1	1,640	-0.06%
2022/11/03	0	0.00	8	47.86	48.30	-8	1,700	-0.47%
2022/11/02	0	0.00	2	48.05	48.05	-2	1,716	-0.12%
2022/11/01	0	0.00	4	47.03	47.00	-4	1,717	-0.23%
2022/10/28	0	0.00	2	46.70	46.30	-2	1,748	-0.11%
2022/10/27	0	0.00	6	46.60	46.70	-6	1,791	-0.34%
2022/10/26	2	45.95	0	0.00	45.80	2	1,862	0.11%
2022/10/25	1	45.90	5	46.20	45.95	-4	1,866	-0.21%
2022/10/24	0	0.00	2	46.95	46.60	-2	1,883	-0.11%
2022/10/20	0	0.00	4	46.45	47.30	-4	1,916	-0.21%
2022/10/19	0	0.00	2	46.55	46.10	-2	1,911	-0.10%
2022/10/18	20	45.60	20	46.00	46.50	0	1,896	0.00%
2022/10/17	0	0.00	4	43.00	44.75	-4	1,890	-0.21%
2022/10/14	0	0.00	2	43.80	43.70	-2	1,893	-0.11%
2022/10/13	2	42.90	0	0.00	42.00	2	1,948	0.10%
2022/10/12	0	0.00	10	43.75	43.95	-10	1,956	-0.51%
2022/10/11	0	0.00	4	43.70	43.40	-4	1,966	-0.20%
2022/10/07	0	0.00	8	45.25	45.25	-8	1,985	-0.40%
2022/10/06	0	0.00	6	45.15	44.70	-6	2,046	-0.29%
2022/10/05	1	44.65	5.1	45.27	45.00	-4.1	2,116	-0.19%
2022/10/03	0	0.00	2	42.90	43.20	-2	2,150	-0.09%
2022/09/30	0	0.00	2	42.70	42.50	-2	2,188	-0.09%
2022/09/29	0.1	42.65	0	0.00	42.35	0.1	2,218	0.00%
2022/09/28	2	42.40	0	0.00	42.00	2	2,260	0.09%
2022/09/27	2	43.65	0	0.00	43.60	2	2,290	0.09%
2022/09/26	1	43.80	0	0.00	43.80	1	2,309	0.04%
2022/09/22	1	45.95	0	0.00	46.20	1	2,442	0.04%
2022/09/20	1	46.85	0	0.00	46.80	1	2,527	0.04%
2022/09/16	1	47.50	0	0.00	47.15	1	2,628	0.04%
2022/09/15	0	0.00	2	48.10	48.05	-2	2,642	-0.08%
2022/09/12	3	48.28	0	0.00	48.05	3	2,730	0.11%
2022/09/07	2	48.00	0	0.00	47.60	2	2,805	0.07%
2022/09/06	2	48.85	0	0.00	48.95	2	2,800	0.07%
2022/09/05	1	49.85	0	0.00	49.80	1	2,825	0.04%
2022/09/02	0	0.00	2	50.60	50.50	-2	2,840	-0.07%
2022/08/30	1	51.00	6	51.22	50.90	-5	3,107	-0.16%
2022/08/29	1	51.10	4	51.10	50.90	-3	3,190	-0.09%
2022/08/26	0	0.00	5	51.78	51.90	-5	3,183	-0.16%
2022/08/24	1	50.50	0	0.00	50.40	1	3,198	0.03%
2022/08/23	0	0.00	2	50.70	50.50	-2	3,206	-0.06%
2022/08/22	1	51.20	2	51.40	51.20	-1	3,202	-0.03%
2022/08/17	0	0.00	1	51.50	51.50	-1	3,168	-0.03%
2022/08/12	0	0.00	7	51.04	51.20	-7	3,180	-0.22%
2022/08/11	0	0.00	1	50.60	50.30	-1	3,155	-0.03%
2022/08/10	2	49.70	0	0.00	49.60	2	3,146	0.06%
2022/08/09	7	49.66	0	0.00	49.90	7	3,154	0.22%
2022/08/08	2	49.38	6	50.20	50.00	-4	3,138	-0.13%
2022/08/04	2	48.60	0	0.00	48.80	2	3,122	0.06%
2022/08/03	5	49.13	0	0.00	49.10	5	3,105	0.16%
2022/08/02	0	0.00	3	50.30	50.00	-3	3,069	-0.10%
2022/07/29	2	49.88	0	0.00	49.90	2	3,037	0.07%
2022/07/28	4	49.55	0	0.00	49.65	4	3,058	0.13%
2022/07/27	1	49.10	1	50.20	50.20	0	3,068	0.00%
2022/07/26	3	50.17	0	0.00	49.90	3	3,103	0.10%
2022/07/21	0	0.00	4	50.75	50.90	-4	3,120	-0.13%
2022/07/20	0	0.00	2	50.35	50.00	-2	3,112	-0.06%
2022/07/19	0	0.00	3	49.18	49.35	-3	3,076	-0.10%
2022/07/12	2	50.40	0	0.00	50.30	2	2,885	0.07%
2022/07/08	4	50.80	0	0.00	51.10	4	2,846	0.14%
2022/07/07	2	50.40	0	0.00	50.60	2	2,820	0.07%
2022/07/06	2	50.70	0	0.00	50.50	2	2,795	0.07%
2022/06/30	1	51.70	0	0.00	51.90	1	2,837	0.04%
2022/06/29	1.1	53.75	0	0.00	53.90	1.1	2,756	0.04%
2022/06/28	5.4	55.12	0	0.00	54.90	5.4	2,715	0.20%
2022/06/24	1.9	55.40	0	0.00	55.00	1.9	2,734	0.07%
2022/06/23	1	55.10	0	0.00	55.70	1	2,743	0.04%
2022/06/22	2	57.00	0	0.00	56.20	2	2,730	0.07%
2022/06/20	1.8	57.82	15	58.67	57.20	-13.2	2,692	-0.49%
2022/06/16	2	61.60	0	0.00	60.80	2	2,603	0.08%
2022/06/15	0	0.00	1	61.60	61.80	-1	2,583	-0.04%
2022/06/14	4	60.65	10	62.00	62.20	-6	2,602	-0.23%
2022/06/13	1	61.80	4.1	61.65	61.70	-3.1	2,562	-0.12%
2022/06/10	1	62.00	2	62.20	62.20	-1	2,541	-0.04%
2022/06/08	0	0.00	8	62.41	62.30	-8	2,461	-0.32%
2022/06/07	5	61.28	1.1	61.12	60.80	3.9	2,283	0.17%
2022/06/06	1	60.00	0	0.00	60.40	1	2,230	0.04%
2022/06/01	1	60.30	0	0.00	60.30	1	2,268	0.04%
2022/05/31	2	59.50	1	59.80	59.50	1	2,227	0.04%
2022/05/30	2	59.10	0	0.00	59.40	2	2,220	0.09%
2022/05/27	2	58.60	0	0.00	58.70	2	2,215	0.09%
2022/05/26	1.1	58.90	10	59.00	58.40	-8.9	2,224	-0.40%
2022/05/25	0	0.00	10	59.00	59.00	-10	2,236	-0.45%
2022/05/24	5	59.36	0	0.00	58.70	5	2,273	0.22%
2022/05/23	0	0.00	1	60.20	59.80	-1	2,253	-0.04%
2022/05/20	2	59.80	0	0.00	59.90	2	2,247	0.09%
2022/05/19	0	0.00	2	59.30	59.60	-2	2,234	-0.09%
2022/05/16	2	58.50	0	0.00	58.60	2	2,187	0.09%
2022/05/11	1	59.50	4	59.00	58.70	-3	2,164	-0.14%
2022/05/09	2	58.60	0	0.00	58.60	2	2,199	0.09%
2022/05/06	0	0.00	4	59.85	59.80	-4	2,202	-0.18%
2022/05/05	8	59.70	0	0.00	59.70	8	2,214	0.36%
2022/05/03	0	0.00	7	58.36	59.20	-7	2,198	-0.32%
2022/04/27	1	55.90	0	0.00	56.10	1	2,161	0.05%
2022/04/26	4	55.75	0	0.00	55.70	4	2,164	0.18%
2022/04/20	1	57.30	0	0.00	57.20	1	2,391	0.04%
2022/04/18	2	56.80	0	0.00	57.10	2	2,422	0.08%
2022/04/15	1	57.30	0	0.00	57.20	1	2,439	0.04%
2022/04/14	1	58.20	0	0.00	58.20	1	2,472	0.04%
2022/04/13	2	57.70	0	0.00	58.30	2	2,505	0.08%
2022/04/12	2	57.70	2	57.80	57.50	0	2,613	0.00%
2022/04/11	10	59.85	2	59.45	58.50	8	2,602	0.31%
2022/04/08	2	60.40	0	0.00	60.10	2	2,555	0.08%
2022/04/07	0	0.00	3.1	60.26	59.40	-3.1	2,480	-0.12%
2022/04/06	0.1	59.00	1	59.00	58.70	-0.9	2,401	-0.04%
2022/03/31	3	59.57	0	0.00	59.60	3	2,407	0.12%
2022/03/30	2.1	59.64	0	0.00	59.90	2.1	2,403	0.09%
2022/03/29	6	60.20	0	0.00	60.10	6	2,382	0.25%
2022/03/28	3	60.47	8	59.75	60.70	-5	2,332	-0.21%
2022/03/23	5	59.40	1	59.50	59.20	4	2,260	0.18%
2022/03/22	5	59.00	0	0.00	59.20	5	2,261	0.22%
2022/03/15	4	57.25	0	0.00	57.20	4	2,344	0.17%
2022/03/14	0	0.00	7	58.29	58.20	-7	2,353	-0.30%
2022/03/11	0	0.00	1	57.90	57.70	-1	2,361	-0.04%
2022/03/10	0	0.00	1	58.00	57.90	-1	2,372	-0.04%
2022/03/09	2	56.80	6	56.93	57.20	-4	2,360	-0.17%
2022/03/08	4	55.30	0	0.00	54.90	4	2,340	0.17%
2022/03/07	5	56.46	0	0.00	56.10	5	2,321	0.22%
2022/03/04	1	58.10	0	59.00	58.00	1	2,326	0.04%
2022/03/03	2	58.40	1	58.40	58.30	1	2,360	0.04%
2022/02/25	0	0.00	8	56.90	56.90	-8	2,457	-0.33%
2022/02/14	3	57.77	0	0.00	57.80	3	3,129	0.10%
2022/02/10	0	0.00	3	59.40	59.30	-3	3,229	-0.09%
2022/02/09	0	0.00	5	58.54	59.00	-5	3,266	-0.15%
2022/02/07	1	56.50	0	0.00	57.20	1	3,431	0.03%
2022/01/26	2	56.60	0	0.00	56.50	2	3,443	0.06%
2022/01/24	5	57.26	0	0.00	57.80	5	3,530	0.14%
2022/01/21	5	58.58	0	0.00	58.30	5	3,548	0.14%
2022/01/20	2	59.30	0	0.00	59.50	2	3,593	0.06%
2022/01/18	2	60.20	6	60.05	59.70	-4	3,661	-0.11%
2022/01/17	0	0.00	3	59.00	58.90	-3	3,565	-0.08%
2022/01/14	3	57.97	0	0.00	58.00	3	3,541	0.08%
2022/01/13	1	59.00	5.2	59.08	59.00	-4.2	3,558	-0.12%
2022/01/11	3.1	57.81	0	0.00	57.50	3.1	3,566	0.09%
2022/01/10	1	58.30	0	0.00	58.50	1	3,567	0.03%
2022/01/07	4	58.43	0	0.00	58.10	4	3,596	0.11%
2022/01/06	2	59.20	0	0.00	59.30	2	3,572	0.06%
2022/01/05	0	0.00	9	59.90	59.60	-9	3,597	-0.25%
2022/01/04	2	58.40	0	0.00	58.30	2	3,518	0.06%
2022/01/03	8	58.83	0	0.00	58.80	8	3,530	0.23%
2021/12/30	10	58.95	0	0.00	58.80	10	3,559	0.28%
2021/12/28	1.1	58.82	0	0.00	58.80	1.1	3,670	0.03%
2021/12/13	2	57.60	0	0.00	57.50	2	4,050	0.05%
2021/12/10	1	58.10	0	0.00	58.10	1	4,072	0.02%
2021/12/09	4	58.93	1	59.20	58.70	3	4,078	0.07%
2021/12/08	0	0.00	30	60.51	60.10	-30	4,062	-0.74%
2021/12/07	30	60.20	80	60.84	60.20	-50	4,099	-1.22%
2021/12/06	80	60.20	0	0.00	60.20	80	4,168	1.92%
2021/12/01	0	0.00	16	59.86	60.10	-16	4,630	-0.35%
2021/11/30	12	59.40	0	0.00	59.30	12	4,793	0.25%
2021/11/29	1	58.50	0	0.00	58.60	1	4,886	0.02%
2021/11/26	5	59.14	6	59.00	59.00	-1	4,977	-0.02%
2021/11/24	0	0.00	4	61.48	61.10	-4	5,079	-0.08%
2021/11/23	6	60.97	0	0.00	60.60	6	5,241	0.11%
2021/11/19	3	62.03	0	0.00	61.90	3	5,347	0.06%
2021/11/18	1	62.80	15	63.51	62.80	-14	5,379	-0.26%
2021/11/17	6	60.90	7	62.43	62.70	-1	5,307	-0.02%
2021/11/16	2	61.05	0	0.00	61.00	2	5,224	0.04%
2021/11/15	13	61.40	3	61.07	61.40	10	5,275	0.19%
2021/11/10	1	59.60	0	0.00	59.80	1	5,739	0.02%
2021/11/08	2	60.65	1	60.50	60.20	1	5,900	0.02%
2021/11/05	0	0.00	2	60.60	60.20	-2	6,023	-0.03%
2021/11/04	1	60.10	3	60.30	60.40	-2	6,187	-0.03%
2021/11/03	1	58.10	0	0.00	58.90	1	6,296	0.02%
2021/11/02	4	58.55	0	0.00	58.10	4	6,409	0.06%
2021/11/01	1	58.60	10	59.24	59.60	-9	6,696	-0.13%
2021/10/28	7	59.10	2	59.30	59.20	5	7,005	0.07%
2021/10/27	1	58.60	0.2	58.20	58.60	0.8	7,162	0.01%
2021/10/26	0	0.00	4.2	58.01	58.10	-4.2	7,365	-0.06%
2021/10/25	0	0.00	14	57.31	57.30	-14	7,748	-0.18%
2021/10/21	0.2	56.60	0	0.00	56.60	0.2	8,144	0.00%
2021/10/20	13	57.00	0	0.00	57.30	13	8,352	0.16%
2021/10/19	0	0.00	3	57.00	57.20	-3	8,481	-0.04%
2021/10/18	0.2	56.00	0	0.00	55.50	0.2	8,573	0.00%
2021/10/15	0	0.00	5	55.98	56.40	-5	8,835	-0.06%
2021/10/13	4	54.48	0	0.00	54.30	4	9,232	0.04%
2021/10/12	2	55.10	0	0.00	55.60	2	9,616	0.02%
2021/10/07	0	0.00	2	56.90	56.70	-2	9,690	-0.02%
2021/10/06	5	55.90	0	0.00	55.50	5	9,818	0.05%
2021/10/05	0	0.00	1	57.20	57.20	-1	9,815	-0.01%
2021/10/04	1	55.70	2	55.50	55.40	-1	9,782	-0.01%
2021/10/01	28	58.94	3	57.23	57.20	25	9,766	0.26%
2021/09/30	0	0.00	1	59.00	59.40	-1	9,847	-0.01%
2021/09/29	5	58.82	0	0.00	58.40	5	10,009	0.05%
2021/09/28	3	61.43	0	0.00	61.30	3	10,163	0.03%
2021/09/22	1	61.20	1	61.20	61.20	0	10,444	0.00%
2021/09/16	0	0.00	3	63.90	63.50	-3	10,565	-0.03%
2021/09/14	0	0.00	2	64.60	64.10	-2	10,679	-0.02%
2021/09/13	2	64.10	0	0.00	64.10	2	10,698	0.02%
2021/09/10	0	0.00	2	65.10	65.30	-2	10,720	-0.02%
2021/09/09	0	0.00	4	64.33	64.60	-4	10,741	-0.04%
2021/09/08	3	63.80	0	0.00	62.80	3	10,706	0.03%
2021/09/07	1	66.00	3	65.70	66.10	-2	10,607	-0.02%
2021/09/06	5	66.60	3	67.60	66.20	2	10,645	0.02%
2021/09/03	0	0.00	8	66.13	67.20	-8	10,541	-0.08%
2021/09/02	3	65.07	1	66.30	64.60	2	10,414	0.02%
2021/09/01	0	0.00	10	65.20	65.60	-10	10,339	-0.10%
2021/08/31	0	0.00	5	64.70	65.00	-5	10,289	-0.05%
2021/08/30	1	63.50	2	64.20	64.20	-1	10,495	-0.01%
2021/08/27	103	63.81	102	64.40	63.10	1	10,541	0.01%	大買/大賣/
2021/08/26	1	62.00	0	0.00	62.40	1	10,410	0.01%
2021/08/25	10	62.30	3	63.07	62.50	7	10,348	0.07%
2021/08/20	3	59.03	4	60.23	60.20	-1	10,104	-0.01%
2021/08/19	5	59.96	202	60.34	59.10	-197	10,046	-1.96%	大賣/鉅額交易
2021/08/18	200	62.00	10	60.32	62.10	190	9,937	1.91%	大買/鉅額交易
2021/08/17	1	60.00	0	0.00	59.20	1	9,851	0.01%
2021/08/16	5	59.70	0	0.00	60.70	5	9,775	0.05%
2021/08/12	0	0.00	3	68.50	68.60	-3	9,282	-0.03%
2021/08/11	1	68.30	0	0.00	67.50	1	9,218	0.01%
2021/08/10	3	68.73	3	69.03	70.40	0	9,120	0.00%
2021/08/09	2	70.10	7	69.20	69.90	-5	9,013	-0.06%
2021/08/06	1	70.90	1	71.70	71.60	0	8,831	0.00%
2021/08/05	1	71.10	7	70.26	71.00	-6	8,767	-0.07%
2021/08/04	18	68.31	19	68.22	68.10	-1	8,575	-0.01%
2021/08/02	4	65.45	4	66.08	65.50	0	8,308	0.00%
2021/07/30	2	64.60	8	64.80	64.10	-6	8,124	-0.07%
2021/07/29	39	63.38	34	63.05	64.30	5	7,983	0.06%
2021/07/28	1	59.80	3	61.10	61.40	-2	7,627	-0.03%
2021/07/27	6	62.10	3	62.47	62.20	3	7,613	0.04%
2021/07/26	8	62.75	12	62.78	63.10	-4	7,526	-0.05%
2021/07/23	2	61.40	10	60.92	60.50	-8	7,667	-0.10%
2021/07/22	2	60.90	1	61.00	60.90	1	7,936	0.01%
2021/07/21	3	61.30	3	60.07	60.10	0	7,914	0.00%
2021/07/20	7	58.83	6	59.13	59.60	1	7,778	0.01%
2021/07/19	12	59.12	1	59.20	59.20	11	7,653	0.14%
2021/07/16	12	59.78	16	59.39	60.50	-4	7,453	-0.05%
2021/07/15	0	0.00	1	57.60	58.10	-1	7,075	-0.01%
2021/07/14	1	57.20	0	0.00	57.20	1	7,098	0.01%
2021/07/13	0	0.00	5	58.12	57.40	-5	7,194	-0.07%
2021/07/12	2	56.70	0	0.00	56.80	2	7,081	0.03%
2021/07/09	2	56.50	0	0.00	56.50	2	7,110	0.03%
2021/07/07	3	56.83	23	56.62	56.90	-20	7,335	-0.27%
2021/07/06	3	58.13	1	59.00	58.30	2	7,288	0.03%
2021/07/05	0	0.00	9	58.58	59.90	-9	7,212	-0.12%
2021/07/01	6	56.97	10	57.20	57.10	-4	7,046	-0.06%
2021/06/30	0	0.00	2	55.70	56.00	-2	6,950	-0.03%
2021/06/29	3	55.60	0	0.00	56.00	3	6,930	0.04%
2021/06/28	1	55.70	5	56.08	55.90	-4	6,901	-0.06%
2021/06/25	1	55.10	0	0.00	55.00	1	6,801	0.01%
2021/06/24	16	55.55	16	55.48	55.00	0	6,793	0.00%
2021/06/23	0	0.00	7	54.67	54.90	-7	6,745	-0.10%
2021/06/22	0	0.00	2	54.40	54.10	-2	6,683	-0.03%
2021/06/21	2	53.95	0	0.00	53.80	2	6,652	0.03%
2021/06/18	0	0.00	1	55.00	54.60	-1	6,664	-0.02%
2021/06/17	0	0.00	1	54.60	54.60	-1	6,660	-0.02%
2021/06/16	26	54.37	5	53.90	54.20	21	6,703	0.31%
2021/06/15	2	53.90	3	54.10	54.50	-1	6,708	-0.01%
2021/06/08	1	52.40	0	0.00	52.70	1	6,726	0.01%
2021/06/07	5	53.60	2	52.90	52.50	3	6,780	0.04%
2021/06/04	0	0.00	5.8	52.00	52.50	-5.8	6,529	-0.09%
2021/06/03	3	51.20	0	0.00	52.00	3	6,471	0.05%
2021/06/02	4	50.65	0	0.00	50.50	4	6,451	0.06%
2021/06/01	0	0.00	1	51.10	51.00	-1	6,501	-0.02%
2021/05/28	0	0.00	6	50.15	50.20	-6	6,544	-0.09%
2021/05/27	1	48.85	2	49.30	49.05	-1	6,581	-0.02%
2021/05/26	1	49.40	0	0.00	49.35	1	6,653	0.02%
2021/05/25	0	0.00	1	49.95	49.45	-1	6,734	-0.01%
2021/05/24	0	0.00	5	47.65	48.65	-5	6,795	-0.07%
2021/05/20	1	47.75	0	0.00	47.60	1	6,999	0.01%
2021/05/19	1	47.55	0	0.00	48.45	1	7,102	0.01%
2021/05/18	0	0.00	3	47.33	48.35	-3	7,172	-0.04%
2021/05/17	10	45.90	0	0.00	44.95	10	7,324	0.14%
2021/05/14	5	48.10	0	0.00	48.10	5	7,331	0.07%
2021/05/13	2	45.98	1	47.95	47.80	1	7,333	0.01%
2021/05/12	2	48.40	0	0.00	47.15	2	7,325	0.03%
2021/05/11	11	50.08	1	50.50	49.65	10	7,256	0.14%
2021/05/10	3	51.47	0	0.00	51.40	3	7,265	0.04%
2021/05/07	2	51.10	0	0.00	51.90	2	7,393	0.03%
2021/05/06	5	50.78	5	51.36	50.60	0	7,539	0.00%
2021/05/05	12	51.67	21	51.50	51.20	-9	7,670	-0.12%
2021/05/04	12	51.30	2	52.25	52.10	10	7,998	0.13%
2021/05/03	16	53.00	0	0.00	52.40	16	8,133	0.20%
2021/04/29	8	56.35	0	0.00	54.60	8	8,583	0.09%
2021/04/28	3	54.63	4	54.65	55.80	-1	9,138	-0.01%
2021/04/26	1	52.70	5	52.58	52.90	-4	9,166	-0.04%
2021/04/23	3	51.33	0	0.00	51.60	3	9,114	0.03%
2021/04/22	13	51.29	0	0.00	50.80	13	9,255	0.14%
2021/04/19	0	0.00	2	51.90	52.00	-2	9,620	-0.02%
2021/04/15	2	49.90	0	0.00	50.10	2	9,665	0.02%
2021/04/14	11	49.34	1	50.10	49.90	10	9,702	0.10%
2021/04/13	6	50.95	0	0.00	50.30	6	9,875	0.06%
2021/04/12	6	51.80	0	0.00	51.60	6	10,141	0.06%
2021/04/09	6	52.77	0	0.00	52.40	6	10,152	0.06%
2021/04/01	15	52.23	0	0.00	52.20	15	9,931	0.15%
2021/03/31	2	52.10	7	52.20	52.30	-5	9,994	-0.05%
2021/03/30	0	0.00	1	52.50	52.50	-1	10,084	-0.01%
2021/03/29	2	52.10	2	52.20	52.20	0	10,092	0.00%
2021/03/26	2	52.20	0	0.00	52.10	2	10,136	0.02%
2021/03/25	2	52.00	0	0.00	51.90	2	10,177	0.02%
2021/03/22	1	52.90	3	52.70	52.60	-2	10,244	-0.02%
2021/03/19	5	53.00	0	0.00	53.10	5	10,233	0.05%
2021/03/08	0	0.00	2	50.20	50.10	-2	10,732	-0.02%
2021/03/04	2	50.80	0	0.00	50.20	2	10,990	0.02%
2021/03/03	0	0.00	0	50.70	50.80	0	11,040	0.00%
2021/02/25	0	0.00	1	51.30	51.20	-1	11,762	-0.01%
2021/02/22	3	51.70	0	0.00	51.90	3	11,850	0.03%
2021/02/17	10	52.00	0	0.00	52.00	10	11,727	0.09%
2021/02/05	0	0.00	2	50.30	50.30	-2	11,515	-0.02%
2021/02/03	4	49.20	0	49.20	49.15	4	11,480	0.03%
2021/01/29	0	0.00	10	49.90	48.65	-10	11,479	-0.09%
2021/01/27	6	51.53	3	50.90	51.20	3	11,155	0.03%
2021/01/26	3	52.24	22	52.11	52.50	-19	10,929	-0.17%
2021/01/25	6	51.67	1	52.60	51.80	5	10,533	0.05%
2021/01/22	31	52.47	13	51.92	52.50	18	10,241	0.18%
2021/01/21	31	50.79	86.5	50.76	51.50	-55.5	9,656	-0.57%
2021/01/20	22	49.42	20	48.70	48.25	2	8,712	0.02%
2021/01/19	57	47.80	0	0.00	47.60	57	8,273	0.69%
2021/01/18	0	0.00	6	46.50	46.80	-6	8,138	-0.07%
2021/01/15	0.1	48.00	59	48.38	47.25	-59	8,052	-0.73%
2021/01/14	21	48.22	1	48.30	48.50	20	7,888	0.25%
2021/01/13	30	47.40	2	47.15	47.45	28	7,663	0.37%
2021/01/12	11	47.74	10	46.70	46.50	1	7,496	0.01%
2021/01/11	0	0.00	120	47.07	47.20	-120	7,296	-1.64%	大賣/鉅額交易
2021/01/08	135	47.05	0	0.00	47.05	135	7,211	1.87%	大買/鉅額交易
2021/01/07	0.2	46.60	0	0.00	46.60	0.2	7,045	0.00%
2021/01/06	1.1	48.16	3	48.70	46.65	-2	6,942	-0.03%
2021/01/05	4	47.58	4	47.24	48.25	0	6,586	0.00%
2021/01/04	0	0.00	1	45.45	46.10	-1	6,217	-0.02%
2020/12/29	0	0.00	2	45.68	45.25	-2	6,233	-0.03%
2020/12/28	0.2	46.00	1	45.75	45.70	-0.8	6,188	-0.01%
2020/12/22	0	0.00	1	45.70	44.70	-1	6,102	-0.02%
2020/12/21	1	45.40	8	45.04	45.50	-7	6,046	-0.12%
2020/12/18	5	45.25	0	0.00	44.80	5	5,954	0.08%
2020/12/17	3	45.37	8	45.40	45.40	-5	5,901	-0.08%
2020/12/14	2	45.00	0	0.00	45.45	2	5,763	0.03%
2020/12/09	0	0.00	5	46.75	46.65	-5	5,521	-0.09%
2020/12/07	5	45.77	1	47.00	46.00	4	5,281	0.08%
2020/12/03	6	45.45	1	45.15	45.15	5	5,005	0.10%
2020/11/30	3	44.92	18	44.98	45.15	-15	4,780	-0.31%
2020/11/26	13	44.00	0	0.00	44.55	13	4,514	0.29%
2020/11/25	0	0.00	5	43.45	44.35	-5	4,389	-0.11%
2020/11/24	11	44.45	0	0.00	44.30	11	4,075	0.27%
2020/11/23	1	42.80	0	0.00	43.30	1	3,704	0.03%
2020/11/20	0	0.00	3	42.07	42.40	-3	3,549	-0.08%
2020/11/19	1	42.20	0	0.00	42.20	1	3,505	0.03%
2020/11/16	1	41.30	0	0.00	41.30	1	3,595	0.03%
2020/11/13	0	0.00	5	40.40	40.80	-5	3,699	-0.14%
2020/11/11	1	40.70	10	41.20	41.10	-9	3,897	-0.23%
2020/11/10	0	0.00	5	40.00	40.35	-5	3,812	-0.13%
2020/11/09	5	40.00	14	39.68	40.60	-9	3,780	-0.24%
2020/11/06	0	0.00	20	39.05	39.25	-20	3,704	-0.54%
2020/10/30	15	38.08	0	0.00	37.70	15	4,031	0.37%
2020/10/26	10	38.75	0	0.00	38.80	10	4,200	0.24%
2020/10/15	2	39.10	0	0.00	38.85	2	5,415	0.04%
2020/10/13	3	38.75	0	0.00	38.90	3	5,564	0.05%
2020/10/12	15	38.88	5	39.35	38.85	10	5,618	0.18%
2020/10/08	1	39.25	3	39.40	39.30	-2	5,736	-0.03%
2020/10/07	5	39.09	20	39.25	39.30	-15	5,971	-0.25%
2020/10/06	18	38.80	0	0.00	38.50	18	6,109	0.29%
2020/10/05	5	37.90	15	37.95	38.00	-10	6,152	-0.16%
2020/09/30	1	37.75	0	0.00	37.75	1	6,252	0.02%
2020/09/29	0	0.00	15	37.90	37.20	-15	6,332	-0.24%
2020/09/28	30	37.51	0	0.00	37.60	30	6,483	0.46%
2020/09/24	5	38.00	0	0.00	37.80	5	6,814	0.07%
2020/09/22	1	38.60	0	0.00	38.70	1	7,057	0.01%
2020/09/16	0	0.00	1	40.50	40.10	-1	7,867	-0.01%
2020/09/09	0	0.00	2	39.30	39.60	-2	8,076	-0.02%
2020/09/08	3	39.07	0	0.00	38.90	3	8,056	0.04%
2020/09/07	0	0.00	1	39.45	39.20	-1	8,087	-0.01%
2020/09/04	0	0.00	2.1	39.66	39.85	-2.1	8,172	-0.03%
2020/09/02	0	0.00	3	38.80	39.05	-3	8,129	-0.04%
2020/08/28	2	38.50	1	38.50	38.55	1	8,244	0.01%
2020/08/19	1.8	41.61	1	41.65	41.20	0.8	8,651	0.01%
2020/08/17	2	44.40	15	43.66	44.40	-13	8,442	-0.15%
2020/08/13	1	42.80	0	0.00	42.80	1	8,505	0.01%
2020/08/11	0	0.00	10	43.10	43.05	-10	8,490	-0.12%
2020/08/07	5	44.40	0	0.00	44.40	5	8,504	0.06%
2020/08/06	8	44.38	0	0.00	44.25	8	8,486	0.09%
2020/08/05	12	43.90	0	0.00	44.95	12	8,407	0.14%
2020/07/31	1	43.70	24	43.79	43.70	-23	8,432	-0.27%
2020/07/29	0	0.00	10	42.25	42.25	-10	8,535	-0.12%
2020/07/28	122	43.67	99	45.25	42.50	23	8,563	0.27%	大買/
2020/07/27	2	43.60	0	0.00	42.90	2	8,376	0.02%
2020/07/24	0	0.00	5	46.50	46.40	-5	8,234	-0.06%
2020/07/23	4	46.50	7	46.15	47.65	-3	7,997	-0.04%
2020/07/22	1	46.30	3	45.93	45.90	-2	7,848	-0.03%
2020/07/17	5	45.15	0	0.00	44.65	5	7,696	0.06%
2020/07/16	1	44.50	0	0.00	44.95	1	7,642	0.01%
2020/07/15	1	44.80	0	0.00	44.60	1	7,600	0.01%
2020/07/14	12	46.03	0	45.30	45.30	12	7,529	0.16%
2020/07/09	1	44.00	17	44.03	44.05	-16	7,102	-0.23%
2020/07/08	5	44.40	0	0.00	44.40	5	7,012	0.07%
2020/07/07	1	44.05	7	43.41	44.00	-6	6,913	-0.09%
2020/07/06	2	43.90	36	43.78	44.00	-34	6,756	-0.50%
2020/07/03	4	42.16	0	0.00	42.65	4	6,612	0.06%
2020/07/02	0	0.00	2	41.40	41.65	-2	6,503	-0.03%
2020/06/30	6	41.45	8	41.44	40.60	-2	6,277	-0.03%
2020/06/29	32	41.00	29	40.87	40.75	3	6,115	0.05%
2020/06/24	2	39.80	1	40.00	39.95	1	5,881	0.02%
2020/06/23	5	39.94	18	39.75	39.80	-13	5,784	-0.22%
2020/06/22	12	39.05	0	0.00	39.00	12	5,541	0.22%
2020/06/12	0	0.00	6	36.25	37.00	-6	5,582	-0.11%
2020/06/09	11	38.43	2	38.35	38.30	9	5,666	0.16%
2020/06/05	0	0.00	62	38.40	38.30	-62	5,734	-1.08%
2020/06/04	0	0.00	52	38.16	38.10	-52	5,746	-0.90%
2020/06/03	6	38.47	8	38.47	38.35	-2	5,750	-0.03%
2020/06/02	151	39.74	1	40.45	39.05	150	5,647	2.66%	大買/鉅額交易
2020/06/01	0	0.00	3	38.60	38.80	-3	5,352	-0.06%
2020/05/28	5	37.85	0	0.00	37.30	5	5,229	0.10%
2020/05/26	5	37.45	22	37.87	37.90	-17	5,239	-0.32%
2020/05/22	0	0.00	1	37.80	37.90	-1	5,135	-0.02%
2020/05/21	1	38.25	2	38.60	38.40	-1	5,069	-0.02%
2020/05/15	0	0.00	2	37.20	37.20	-2	4,849	-0.04%
2020/05/13	0	0.00	6	37.68	38.15	-6	4,799	-0.13%
2020/05/12	5	37.91	3	37.80	37.75	2	4,773	0.04%
2020/05/11	9	38.22	20	38.25	38.15	-11	4,764	-0.23%
2020/05/08	12	38.05	0	0.00	37.95	12	4,715	0.25%
2020/05/07	12	38.35	6	38.40	38.20	6	4,648	0.13%
2020/05/06	3	37.55	51	37.29	37.65	-48	4,524	-1.06%
2020/05/05	18	37.39	0	0.00	37.00	18	4,445	0.40%
2020/05/04	15	37.02	1	36.55	36.85	14	4,396	0.32%
2020/04/30	0	0.00	10	36.45	36.60	-10	4,337	-0.23%
2020/04/29	1	36.20	2	36.18	36.10	-1	4,348	-0.02%
2020/04/28	2	35.75	3	35.60	35.75	-1	4,305	-0.02%
2020/04/27	1	35.75	62	35.70	35.65	-61	4,374	-1.39%
2020/04/23	3	34.73	0	0.00	34.80	3	4,302	0.07%
2020/04/21	0	0.00	2	34.35	33.85	-2	4,396	-0.05%
2020/04/17	0	0.00	23	35.13	34.65	-23	4,417	-0.52%
2020/04/16	1	34.85	1	34.70	34.90	0	4,361	0.00%
2020/04/15	2	34.35	0	0.00	34.35	2	4,377	0.05%
2020/04/13	1	33.70	0	0.00	33.50	1	4,340	0.02%
2020/04/10	2	33.60	0	0.00	33.70	2	4,361	0.05%
2020/04/08	9	33.31	2	33.60	33.80	7	4,343	0.16%
2020/04/07	0	0.00	5	32.94	33.25	-5	4,274	-0.12%
2020/04/06	0	0.00	1	31.55	31.80	-1	4,221	-0.02%
2020/04/01	2	31.03	0	0.00	31.20	2	4,218	0.05%
2020/03/27	0	0.00	1	31.80	30.65	-1	4,276	-0.02%
2020/03/24	1	29.95	0	0.00	30.25	1	4,152	0.02%
2020/03/20	0	0.00	2	30.10	30.05	-2	4,141	-0.05%
2020/03/19	5	27.52	2	27.55	27.40	3	4,099	0.07%
2020/03/18	4	31.38	0	0.00	30.20	4	4,148	0.10%
2020/03/17	5	31.18	5	31.30	31.05	0	4,276	0.00%
2020/03/13	16	31.49	2	31.28	33.20	14	4,103	0.34%
2020/03/12	25	33.69	0	0.00	33.55	25	4,006	0.62%
2020/03/11	6	36.01	0	0.00	35.45	6	3,984	0.15%
2020/03/10	1	35.35	0	0.00	35.75	1	4,055	0.02%
2020/03/09	9	35.40	0	0.00	34.85	9	3,986	0.23%
2020/03/06	5	36.35	0	0.00	36.40	5	3,923	0.13%
2020/03/05	3	36.45	0	0.00	36.90	3	3,961	0.08%
2020/02/24	0	0.00	1	34.85	34.90	-1	3,758	-0.03%
2020/02/19	12	35.70	0	0.00	35.75	12	3,900	0.31%
2020/02/14	1	36.45	0	0.00	36.35	1	3,908	0.03%
2020/02/03	16	32.65	0	0.00	32.75	16	4,833	0.33%
2020/01/16	0	0.00	15	38.07	37.70	-15	5,585	-0.27%
2020/01/15	5	37.90	2	37.90	37.55	3	5,947	0.05%
2020/01/14	49	37.59	0	0.00	37.50	49	5,874	0.83%
2020/01/13	0	0.00	2	37.05	37.20	-2	5,822	-0.03%
2020/01/09	10	37.00	10	37.28	37.00	0	6,008	0.00%
2020/01/07	0	0.00	1	36.00	36.20	-1	6,036	-0.02%
2020/01/06	0	0.00	20	36.10	35.90	-20	6,017	-0.33%
2020/01/03	0	0.00	10	37.15	36.80	-10	6,014	-0.17%
2020/01/02	0	0.00	2	37.00	37.20	-2	5,981	-0.03%
2019/12/31	0	0.00	1	37.20	37.10	-1	5,988	-0.02%
2019/12/30	0	0.00	14	37.19	37.20	-14	6,080	-0.23%
2019/12/27	1	37.10	20	37.15	37.15	-19	6,069	-0.31%
2019/12/26	14	37.37	3	37.55	37.40	11	6,030	0.18%
2019/12/25	0	0.00	1	36.40	36.70	-1	5,951	-0.02%
2019/12/19	1	36.75	0	0.00	36.55	1	6,083	0.02%
2019/12/18	12	36.86	0	0.00	36.80	12	6,296	0.19%
2019/12/17	46	37.55	1	37.55	37.45	45	6,358	0.71%
2019/12/16	1	37.15	0	0.00	37.15	1	6,327	0.02%
2019/12/13	0	0.00	76	37.36	37.50	-76	6,318	-1.20%
2019/12/12	80	37.76	7	37.46	37.60	73	6,166	1.18%
2019/12/06	0	0.00	2	36.85	36.90	-2	6,007	-0.03%
2019/12/05	1	36.65	0	0.00	36.70	1	6,005	0.02%
2019/12/04	5	34.80	0	0.00	34.80	5	6,032	0.08%
2019/12/03	0	0.00	6	34.80	34.80	-6	6,140	-0.10%
2019/11/29	0	0.00	10	35.00	34.90	-10	6,196	-0.16%
2019/11/26	0	0.00	0.1	35.55	35.55	-0.1	6,506	0.00%
2019/11/25	0	0.00	29	35.76	35.55	-29	6,658	-0.44%
2019/11/22	25	35.97	0	0.00	35.55	25	6,714	0.37%
2019/11/21	3	35.60	0	0.00	36.00	3	6,706	0.04%
2019/11/20	3	36.35	1.1	36.20	36.20	1.9	6,714	0.03%
2019/11/19	1	36.25	1	36.45	37.10	0	6,691	0.00%
2019/11/18	0	0.00	2	36.50	36.55	-2	6,709	-0.03%
2019/11/15	12	36.37	1	36.40	36.20	11	6,733	0.16%
2019/11/14	1	35.85	3	35.92	36.00	-2	6,776	-0.03%
2019/11/13	1	36.40	0	0.00	36.10	1	6,794	0.01%
2019/11/06	3	38.53	37	37.66	37.00	-34	6,504	-0.52%
2019/11/05	0	0.00	5	37.60	37.45	-5	5,923	-0.08%
2019/10/31	0	0.00	128	37.61	37.15	-128	5,719	-2.24%	大賣/鉅額交易
2019/10/30	15	38.10	11	37.46	38.20	4	5,620	0.07%
2019/10/29	3	37.98	7	38.25	37.80	-4	5,507	-0.07%
2019/10/28	3	38.58	10	38.20	38.50	-7	5,293	-0.13%
2019/10/25	2	37.75	1	37.75	37.20	1	5,021	0.02%
2019/10/24	18	37.36	13	37.46	37.60	5	4,904	0.10%
2019/10/23	52	36.47	6	36.37	36.50	46	4,606	1.00%
2019/10/22	0	0.00	1	34.85	34.70	-1	4,196	-0.02%
2019/10/18	5	34.65	0	0.00	34.70	5	4,154	0.12%
2019/10/17	1	35.35	0	0.00	35.25	1	4,081	0.02%
2019/10/16	0	0.00	2	34.95	34.95	-2	3,909	-0.05%
2019/10/15	0	0.00	6	34.83	34.55	-6	3,792	-0.16%
2019/10/14	5	33.95	0	0.00	33.80	5	3,745	0.13%
2019/10/09	1	33.45	2	33.40	33.40	-1	3,786	-0.03%
2019/10/07	0	0.00	1	34.40	34.35	-1	3,798	-0.03%
2019/10/04	42	35.11	0	0.00	34.90	42	3,770	1.11%
2019/10/03	69	34.59	0	0.00	34.55	69	3,653	1.89%
2019/10/01	0	0.00	1	34.00	34.10	-1	3,589	-0.03%
2019/09/25	0	0.00	3	34.45	34.40	-3	3,488	-0.09%
2019/09/24	5	34.50	0	0.00	34.35	5	3,468	0.14%
2019/09/23	4	34.91	0	0.00	34.75	4	3,387	0.12%
2019/09/20	0	0.00	11	34.40	35.05	-11	3,142	-0.35%
2019/09/19	11	34.05	0	0.00	33.90	11	3,026	0.36%
2019/09/11	0	0.00	1	34.00	34.00	-1	2,861	-0.03%
2019/09/09	0	0.00	1	34.00	33.95	-1	2,785	-0.04%
2019/09/06	0	0.00	1	33.95	33.50	-1	2,685	-0.04%
2019/09/04	2	34.25	0	0.00	34.80	2	2,382	0.08%
2019/09/03	2	34.20	0	0.00	34.00	2	2,292	0.09%
2019/09/02	3	33.75	6	34.05	34.15	-3	2,197	-0.14%
2019/08/30	0	0.00	5	33.48	33.30	-5	2,088	-0.24%
2019/08/29	0	0.00	32	32.94	32.55	-32	1,954	-1.64%
2019/08/28	38	32.23	82	32.17	32.20	-44	1,775	-2.48%
2019/08/27	76	31.27	0	0.00	31.30	76	1,596	4.76%
2019/08/22	0	0.00	2	30.90	30.90	-2	1,452	-0.14%
2019/08/21	0	0.00	3	30.55	30.65	-3	1,395	-0.22%
2019/08/20	8	29.70	15	29.55	29.70	-7	1,278	-0.55%
2019/08/19	28	29.06	18	29.48	29.55	10	1,216	0.82%
2019/08/16	20	29.04	20	29.30	29.20	0	1,152	0.00%
2019/07/25	5	30.20	0	0.00	29.90	5	1,003	0.50%
2019/07/16	0	0.00	1	28.90	28.80	-1	951	-0.11%
2019/05/22	0	0.00	10	28.75	28.75	-10	1,638	-0.61%
2019/05/14	0	0.00	5	28.30	28.75	-5	1,670	-0.30%
2019/05/10	1	29.40	0	0.00	29.40	1	1,666	0.06%
2019/05/09	0	0.00	3	29.50	29.40	-3	1,663	-0.18%
2019/05/08	0	0.00	1	30.05	30.20	-1	1,644	-0.06%
2019/04/26	0	0.00	2	31.15	31.05	-2	1,632	-0.12%
2019/04/23	1	31.45	0	0.00	31.50	1	1,650	0.06%
2019/04/19	2	31.30	0	0.00	31.30	2	1,633	0.12%
2019/04/18	5	31.68	0	0.00	31.20	5	1,634	0.31%
2019/04/17	13	32.12	0	0.00	31.80	13	1,633	0.80%
2019/04/11	1	30.75	0	0.00	30.60	1	1,504	0.07%
2019/03/25	1	30.50	0	0.00	30.50	1	1,366	0.07%
2019/03/22	5	31.10	0	0.00	31.10	5	1,349	0.37%
2019/03/04	0	0.00	1	29.65	29.75	-1	1,128	-0.09%
2019/02/26	1	30.35	0	0.00	30.25	1	1,100	0.09%
2019/02/14	0	0.00	13	29.05	28.80	-13	1,001	-1.30%
2019/01/30	13	28.30	0	0.00	28.25	13	1,016	1.28%
2019/01/25	0	0.00	20	28.35	28.35	-20	1,042	-1.92%
2019/01/23	20	27.80	0	0.00	27.80	20	1,070	1.87%
2018/12/12	0	0.00	1	28.65	28.70	-1	1,549	-0.06%
2018/12/05	2	30.05	0	0.00	29.95	2	1,686	0.12%
2018/12/03	2	30.45	7	30.39	30.85	-5	1,741	-0.29%
2018/11/30	5	29.74	0	0.00	29.75	5	1,726	0.29%
2018/11/22	0	0.00	1	28.80	28.70	-1	1,867	-0.05%
2018/11/06	1	29.45	0	0.00	28.80	1	1,975	0.05%
2018/10/11	0	0.00	3	29.00	28.45	-3	2,124	-0.14%
2018/10/08	4	31.84	0	0.00	32.05	4	2,074	0.19%
2018/10/04	1	32.80	0	0.00	32.80	1	2,099	0.05%
2018/10/02	2	34.30	0	0.00	34.00	2	2,119	0.09%
2018/09/28	0	0.00	1	34.10	33.80	-1	2,247	-0.04%
2018/09/12	1	32.10	0	0.00	32.00	1	2,442	0.04%
2018/09/07	1	34.00	0	0.00	34.45	1	2,530	0.04%
2018/09/05	0	0.00	1	35.80	35.50	-1	2,737	-0.04%
2018/09/03	0	0.00	20	35.35	35.05	-20	3,577	-0.56%
2018/08/31	20	34.60	13	34.65	34.85	7	3,590	0.19%
2018/08/29	13	34.40	0	0.00	34.30	13	3,684	0.35%
2018/08/16	0	0.00	17	34.70	34.75	-17	4,372	-0.39%
2018/08/15	1	34.00	205	33.90	33.90	-204	4,345	-4.69%	大賣/鉅額交易
2018/08/14	17	34.90	0	0.00	35.05	17	4,298	0.40%
2018/08/13	3	35.03	1	34.85	35.25	2	4,291	0.05%
2018/07/30	3	35.90	2	36.30	35.85	1	4,670	0.02%
2018/07/20	4	35.29	0	0.00	35.70	4	4,830	0.08%
2018/07/19	2	35.50	0	0.00	35.30	2	4,826	0.04%
2018/07/16	4	36.08	0	0.00	36.10	4	4,885	0.08%
2018/07/12	0	0.00	1	35.20	35.20	-1	4,894	-0.02%
2018/07/03	2	36.58	0	0.00	36.50	2	4,818	0.04%
2018/06/29	0	0.00	1	37.90	37.95	-1	4,797	-0.02%
2018/06/26	1	37.05	0	0.00	37.10	1	4,784	0.02%
2018/06/20	0	0.00	5	37.84	37.80	-5	4,844	-0.10%
2018/06/19	1	39.00	1	38.50	38.60	0	4,928	0.00%
2018/06/15	0	0.00	1	40.20	39.65	-1	5,021	-0.02%
2018/06/14	0	0.00	1	40.85	40.90	-1	4,953	-0.02%
2018/06/13	2	40.95	23	41.25	41.00	-21	4,897	-0.43%
2018/06/12	29	40.92	3	41.98	40.40	26	4,784	0.54%
2018/06/11	206	39.92	3	41.25	41.25	203	4,394	4.62%	大買/鉅額交易
2018/06/07	0	0.00	1	37.90	37.25	-1	4,022	-0.02%
2018/06/06	1	37.45	94	37.56	37.45	-93	4,136	-2.25%
2018/06/05	67	37.29	220	37.80	37.05	-153	4,153	-3.68%	大賣/鉅額交易
2018/06/04	0	0.00	63	36.85	36.60	-63	4,009	-1.57%
2018/06/01	9	36.93	0	0.00	36.70	9	4,075	0.22%
2018/05/31	200	36.99	149	36.74	37.40	51	4,169	1.22%	大買/大賣/
2018/05/30	50	36.70	52	36.36	36.75	-2	4,129	-0.05%
2018/05/29	54	37.19	97	37.35	36.90	-43	4,121	-1.04%
2018/05/28	65	37.16	1	37.35	37.10	64	4,113	1.56%
2018/05/25	77	37.34	196	37.11	37.60	-119	4,110	-2.89%	大賣/鉅額交易
2018/05/24	2	36.20	9	36.42	36.30	-7	4,200	-0.17%
2018/05/23	1	36.05	2	36.28	35.95	-1	4,280	-0.02%
2018/05/22	59	36.10	0	0.00	36.10	59	4,290	1.38%
2018/05/21	1	36.40	72	36.41	36.45	-71	4,338	-1.64%
2018/05/18	74	36.24	4	36.40	36.10	70	4,390	1.59%
2018/05/17	0	0.00	6	36.33	36.40	-6	4,463	-0.13%
2018/05/16	2	36.35	2	36.20	36.05	0	4,494	0.00%
2018/05/15	10	36.92	64	37.31	36.55	-54	4,590	-1.18%
2018/05/14	109	37.00	53	36.95	37.00	56	4,744	1.18%	大買/
2018/05/11	52	37.14	0	0.00	37.00	52	4,875	1.07%
2018/05/10	14	37.19	60	37.66	37.20	-46	5,010	-0.92%
2018/05/09	55	37.19	21	37.01	37.00	34	5,290	0.64%
2018/05/08	71	36.99	0	0.00	36.75	71	5,270	1.35%
2018/05/07	185	37.44	5	37.70	37.60	180	5,277	3.41%	大買/鉅額交易
2018/05/04	10	34.85	71	35.01	35.70	-61	5,201	-1.17%
2018/05/03	0	0.00	1	34.40	34.00	-1	5,156	-0.02%
2018/05/02	1	34.50	0	0.00	34.50	1	5,205	0.02%
2018/04/30	62	34.78	1	34.65	34.55	61	5,241	1.16%
2018/04/24	1	34.75	0	0.00	34.75	1	5,727	0.02%
2018/04/23	4	36.76	0	0.00	36.55	4	5,719	0.07%
2018/04/19	0	0.00	1	37.30	37.30	-1	5,987	-0.02%
2018/04/16	0	0.00	45	37.35	37.00	-45	6,152	-0.73%
2018/04/13	47	37.20	1	37.20	37.15	46	6,278	0.73%
2018/04/12	0	0.00	1	37.20	37.20	-1	6,506	-0.02%
2018/04/11	0	0.00	42	36.92	37.15	-42	6,673	-0.63%
2018/04/10	0	0.00	1	37.50	37.25	-1	6,841	-0.01%
2018/04/09	1	37.15	1	36.70	37.10	0	7,079	0.00%
2018/04/02	1	37.05	2	36.95	36.65	-1	7,256	-0.01%
2018/03/31	5	36.87	3	37.10	37.20	2	7,267	0.03%
2018/03/30	0	0.00	1	36.90	36.50	-1	7,313	-0.01%
2018/03/29	1	36.55	0	0.00	36.50	1	7,513	0.01%
2018/03/28	4	37.13	4	36.93	36.80	0	8,077	0.00%
2018/03/27	0	0.00	1	37.35	37.25	-1	8,123	-0.01%
2018/03/26	2	37.10	258	37.06	37.05	-256	8,120	-3.15%	大賣/鉅額交易
2018/03/23	10	37.00	3	37.02	36.85	7	8,170	0.09%
2018/03/22	227	38.36	1	38.75	38.10	226	8,182	2.76%	大買/鉅額交易
2018/03/21	109	38.78	31	38.47	38.80	78	8,104	0.96%	大買/
2018/03/16	0	0.00	2	38.38	37.50	-2	8,001	-0.02%
2018/03/15	2	38.20	0	0.00	38.15	2	8,026	0.02%
2018/03/14	2	38.10	2	38.15	38.05	0	8,103	0.00%
2018/03/13	2	37.98	16	38.08	37.90	-14	8,235	-0.17%
2018/03/12	0	0.00	53	38.31	37.65	-53	8,212	-0.65%
2018/03/09	55	37.46	2	37.55	37.50	53	8,187	0.65%
2018/03/08	0	0.00	47	37.77	37.60	-47	8,242	-0.57%
2018/03/07	79	37.31	50	37.72	37.00	29	8,240	0.35%
2018/03/06	28	37.39	118	37.46	37.50	-90	8,285	-1.09%	大賣/
2018/03/05	71	36.76	0	0.00	36.60	71	8,430	0.84%
2018/03/01	0	0.00	38	37.10	37.45	-38	8,599	-0.44%
2018/02/27	1	37.05	152	37.11	36.55	-151	8,566	-1.76%	大賣/鉅額交易
2018/02/26	3	37.62	52	38.19	37.20	-49	8,516	-0.58%
2018/02/23	203	36.94	4	36.43	36.95	199	8,348	2.38%	大買/鉅額交易
2018/02/22	0	0.00	1	36.00	35.75	-1	8,360	-0.01%
2018/02/21	0	0.00	9	35.73	36.00	-9	8,425	-0.11%
2018/02/12	1	35.05	0	0.00	34.55	1	8,486	0.01%
2018/02/09	1	34.80	2	33.60	34.90	-1	8,485	-0.01%
2018/02/07	4	36.51	3	36.37	35.60	1	8,469	0.01%
2018/02/06	8	34.89	8	35.00	35.05	0	8,389	0.00%
2018/02/05	3	36.48	72	37.68	38.00	-69	8,319	-0.83%
2018/02/02	74	38.07	1	38.35	38.20	73	8,176	0.89%
2018/02/01	23	37.36	31	36.95	37.85	-8	8,059	-0.10%
2018/01/31	0	0.00	55	36.30	36.35	-55	7,821	-0.70%
2018/01/30	45	36.06	0	0.00	36.00	45	7,885	0.57%
2018/01/29	11	36.87	40	37.09	36.80	-29	7,843	-0.37%
2018/01/26	0	0.00	32	36.78	36.75	-32	7,745	-0.41%
2018/01/25	3	36.37	1	36.35	36.30	2	7,773	0.03%
2018/01/24	50	36.49	1	36.40	36.40	49	7,716	0.64%
2018/01/23	40	36.26	0	0.00	36.20	40	7,677	0.52%
2018/01/22	15	36.61	18	36.91	36.50	-3	7,596	-0.04%
2018/01/19	0	0.00	2	36.40	36.25	-2	7,354	-0.03%
2018/01/18	3	35.93	0	0.00	35.55	3	7,177	0.04%
2018/01/17	0	0.00	2	36.55	36.10	-2	7,099	-0.03%
2018/01/16	7	36.11	3	36.22	36.05	4	7,055	0.06%
2018/01/15	46	36.47	463	36.50	36.20	-417	6,974	-5.98%	大賣/鉅額交易
2018/01/12	426	35.75	141	35.73	35.85	285	6,763	4.21%	大買/大賣/鉅額交易
2018/01/11	6	34.67	6	34.97	35.20	0	6,616	0.00%
2018/01/10	7	35.06	29	35.24	35.00	-22	6,551	-0.34%
2018/01/09	31	34.94	63	34.87	35.00	-32	6,503	-0.49%
2018/01/08	152	35.53	136	35.47	34.65	16	6,354	0.25%	大買/大賣/
2018/01/05	115	34.75	80	34.94	35.20	35	6,109	0.57%	大買/
2018/01/04	181	34.61	40	35.03	34.85	141	5,920	2.38%	大買/鉅額交易
2018/01/03	245	33.62	296	33.88	34.05	-51	5,727	-0.89%	大買/大賣/
2018/01/02	50	33.23	0	0.00	33.40	50	5,460	0.92%