華鎂鑫 (8087)-永豐金-信義券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
52.3
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	55.80	1	57.30	57.00	0	376	0.00%
2024/05/09	2	57.45	0	0.00	56.20	2	373	0.54%
2024/05/08	6	60.60	1	61.40	60.30	5	364	1.37%
2024/05/07	0	0.00	2.3	65.39	65.90	-2.3	340	-0.68%
2024/05/06	0	0.00	1	64.50	63.90	-1	335	-0.30%
2024/04/30	0	0.00	1	64.90	64.90	-1	331	-0.30%
2024/04/23	1	63.00	0	0.00	63.20	1	316	0.32%
2024/04/22	3	63.70	0.1	64.20	62.90	2.9	313	0.94%
2024/04/17	0	0.00	1	67.10	67.80	-1	294	-0.34%
2024/04/15	1	65.00	2	66.30	66.30	-1	281	-0.36%
2024/04/12	2	62.40	3	63.97	64.10	-1	274	-0.36%
2024/04/11	2	63.00	2	63.80	62.80	0	272	0.00%
2024/04/10	0	0.00	2	62.95	61.60	-2	262	-0.76%
2024/04/09	0	0.00	1	62.30	61.70	-1	258	-0.39%
2024/04/08	0	0.00	2	62.45	62.40	-2	256	-0.78%
2024/04/03	0	0.00	1	61.80	61.70	-1	253	-0.39%
2024/04/01	2	60.60	0	0.00	61.00	2	251	0.79%
2024/03/27	0	0.00	2	63.25	62.20	-2	247	-0.81%
2024/03/26	2	61.45	1	62.20	63.70	1	245	0.41%
2024/03/22	0	0.00	1	57.80	59.50	-1	225	-0.44%
2024/03/21	0	0.00	1	56.90	57.30	-1	223	-0.45%
2024/03/18	0	0.00	2	59.50	59.90	-2	218	-0.92%
2024/03/14	1	58.70	0	0.00	58.60	1	215	0.46%
2024/03/13	0	0.00	2	60.15	60.00	-2	217	-0.92%
2024/03/12	5	62.24	3	62.90	62.80	2	211	0.95%
2024/03/11	0	0.00	2	59.60	60.00	-2	195	-1.02%
2024/03/07	2.8	58.08	0	0.00	57.00	2.8	176	1.59%
2024/03/06	1	58.20	2	58.90	59.00	-1	167	-0.60%
2024/03/05	2	54.60	1	57.60	57.60	1	145	0.69%
2024/03/04	1	56.00	0	0.00	55.20	1	140	0.71%
2024/03/01	0	0.00	1	57.40	55.90	-1	139	-0.72%
2024/02/29	0	0.00	1	56.50	56.10	-1	137	-0.73%
2024/02/26	2	55.05	0	0.00	54.60	2	131	1.52%
2024/02/23	4	55.70	0	0.00	55.00	4	128	3.11%
2024/02/22	1	56.60	0	0.00	56.80	1	123	0.81%
2024/02/20	0	0.00	3	55.83	57.60	-3	99	-3.03%
2024/02/19	0	0.00	1	52.40	52.40	-1	79	-1.26%
2024/02/16	0	0.00	1	50.70	51.40	-1	75	-1.33%
2024/01/30	1	48.05	0	0.00	47.80	1	71	1.41%
2024/01/29	1	48.05	1	48.75	48.20	0	70	0.00%
2024/01/25	0	0.00	7	49.70	49.50	-7	69	-10.11%
2024/01/24	1	49.75	1	49.80	49.70	0	69	0.00%
2024/01/22	2	49.83	0	0.00	50.00	2	69	2.86%
2024/01/19	1	50.20	1	50.20	49.90	0	69	0.00%
2024/01/18	1	49.85	1	51.30	49.95	0	68	0.00%
2024/01/17	0	0.00	2	50.65	50.60	-2	68	-2.94%
2024/01/16	0	0.00	2	50.60	50.60	-2	66	-2.99%
2024/01/15	0	0.00	1	51.70	52.00	-1	67	-1.49%
2024/01/11	0	0.00	3	50.60	50.10	-3	64	-4.64%
2024/01/09	0	0.00	2	50.70	50.30	-2	63	-3.14%
2024/01/08	0	0.00	3	51.87	51.20	-3	61	-4.89%
2024/01/05	0	0.00	1	50.70	50.80	-1	58	-1.72%
2024/01/03	0	0.00	1	49.35	49.15	-1	56	-1.76%
2023/12/22	1	48.45	0	0.00	49.25	1	59	1.67%
2023/12/19	1	49.05	0	0.00	48.70	1	60	1.66%
2023/11/30	1	47.65	0	0.00	47.60	1	73	1.36%
2023/11/29	1	47.85	0	0.00	47.90	1	80	1.24%
2023/11/23	2	48.63	0	0.00	48.80	2	84	2.36%
2023/11/20	2	48.98	1	50.20	49.75	1	85	1.17%
2023/11/17	1	48.50	0	0.00	49.80	1	86	1.15%
2023/11/16	1	48.65	0	0.00	48.90	1	88	1.14%
2023/11/15	2	49.10	1	49.90	49.05	1	94	1.06%
2023/11/14	1	48.40	0	0.00	48.55	1	103	0.96%
2023/11/09	0	0.00	3	51.57	51.00	-3	117	-2.56%
2023/10/31	1	49.05	0	0.00	48.55	1	137	0.73%
2023/10/30	1	48.50	1	49.55	49.55	0	144	0.00%
2023/10/20	1	48.55	0	0.00	50.40	1	201	0.50%
2023/10/17	1	50.10	0	0.00	50.20	1	231	0.43%
2023/10/16	0	0.00	8	51.00	50.90	-8	241	-3.32%
2023/10/03	1	52.00	0	0.00	52.00	1	420	0.24%
2023/10/02	2	53.75	0	0.00	52.80	2	435	0.46%
2023/09/28	1	54.20	0	0.00	53.90	1	436	0.23%
2023/09/27	0	0.00	1	54.40	54.40	-1	439	-0.23%
2023/09/25	0	0.00	1	55.00	54.50	-1	445	-0.22%
2023/09/22	2	53.00	2	54.80	54.50	0	447	0.00%
2023/09/19	2	54.20	0	0.00	53.40	2	459	0.44%
2023/09/15	1	55.80	0	0.00	54.80	1	482	0.21%
2023/09/14	1	55.80	1	56.50	55.90	0	500	0.00%
2023/09/13	3	56.63	1	57.90	56.10	2	510	0.39%
2023/09/12	6	56.17	1	57.60	56.50	5	518	0.96%
2023/09/11	4	59.13	5	58.00	57.00	-1	528	-0.19%
2023/09/08	0	0.00	19	61.15	61.60	-19	529	-3.59%
2023/08/30	1	50.10	1	51.60	51.00	0	570	0.00%
2023/08/24	3	51.23	0	0.00	51.10	3	574	0.52%
2023/08/22	1	50.70	2	51.80	50.60	-1	576	-0.17%
2023/08/17	10	56.25	0	0.00	54.70	10	569	1.76%
2023/08/16	2	53.20	0	0.00	54.50	2	560	0.36%
2023/08/15	3	47.40	0	0.00	49.60	3	553	0.54%
2023/08/10	0	0.00	5	50.10	49.05	-5	544	-0.92%
2023/08/08	2	55.35	0	0.00	55.00	2	534	0.37%
2023/08/07	1	55.10	1	56.70	56.60	0	532	0.00%
2023/08/04	1	55.50	1	57.70	56.50	0	531	0.00%
2023/08/02	0	0.00	5	55.00	55.00	-5	526	-0.95%
2023/08/01	2	61.40	0	0.00	58.10	2	520	0.38%
2023/07/31	3	63.97	2	63.95	64.40	1	507	0.20%
2023/07/27	1	62.60	3	65.33	64.00	-2	498	-0.40%
2023/07/26	2	66.50	12	63.66	64.00	-10	488	-2.05%
2023/07/25	1	68.10	0	0.00	67.10	1	478	0.21%
2023/07/24	2	69.95	0	0.00	67.60	2	464	0.43%
2023/07/21	1	71.10	0	0.00	70.50	1	453	0.22%
2023/07/20	6	69.83	11	69.31	73.00	-5	449	-1.11%
2023/07/18	3.2	73.84	2	73.20	71.50	1.2	429	0.28%
2023/07/17	3.1	74.25	12	74.83	76.20	-8.9	400	-2.23%
2023/07/14	0	0.00	1	65.00	69.30	-1	342	-0.29%
2023/07/13	10	62.90	4	62.70	63.00	6	304	1.97%
2023/07/12	2	58.05	1	59.60	58.70	1	283	0.35%
2023/07/11	10	57.75	0	0.00	60.60	10	276	3.61%
2023/07/10	2	54.95	3	58.23	59.90	-1	265	-0.38%
2023/07/07	1	51.60	4	51.75	54.70	-3	255	-1.17%
2023/07/06	1	49.15	1	50.30	49.80	0	246	0.00%
2023/06/30	0	0.00	2	50.20	49.95	-2	252	-0.79%
2023/06/28	13	49.48	1	50.60	49.25	12	248	4.83%
2023/06/27	20	50.35	0	0.00	49.60	20	245	8.16%
2023/06/21	7	51.10	3	53.67	52.60	4	229	1.74%
2023/06/20	2	49.83	6	51.55	52.10	-4	212	-1.88%
2023/06/19	6	48.17	13	48.11	48.90	-7	193	-3.62%
2023/06/16	1	45.65	3	48.55	48.00	-2	182	-1.09%
2023/06/15	11	43.51	4	45.66	46.00	7	175	3.98%
2023/06/14	3	42.85	3	43.58	43.70	0	165	0.00%
2023/06/13	2	44.43	0	0.00	44.00	2	160	1.24%
2023/05/31	0	0.00	1	37.05	37.00	-1	105	-0.94%
2023/05/30	0	0.00	2	36.85	36.85	-2	104	-1.92%
2023/05/29	2	36.58	2	36.15	36.80	0	102	0.00%
2023/05/25	0	0.00	1	35.15	34.95	-1	99	-1.01%
2023/05/18	1	34.55	0	0.00	34.95	1	97	1.03%
2023/05/16	1	35.10	0	0.00	35.40	1	98	1.02%
2023/05/11	0	0.00	3	36.65	35.80	-3	100	-3.00%
2023/05/09	0	0.00	3	35.25	35.50	-3	99	-3.02%
2023/05/08	0	0.00	1	34.05	34.00	-1	98	-1.02%
2023/05/05	0	0.00	2	33.85	33.85	-2	97	-2.05%
2023/05/04	1	33.15	0	0.00	33.75	1	98	1.02%
2023/05/03	2	33.53	1	33.95	33.40	1	97	1.02%
2023/05/02	1	34.05	0	0.00	34.35	1	97	1.03%
2023/04/27	1	34.25	0	0.00	34.80	1	100	0.99%
2023/04/25	2	35.08	1	34.55	34.60	1	112	0.89%
2023/04/19	0	0.00	1	37.65	37.50	-1	112	-0.89%
2023/04/18	1	37.05	0	0.00	37.45	1	110	0.90%
2023/04/17	1	37.05	0	0.00	37.15	1	109	0.91%
2023/04/14	2	37.38	0	0.00	37.65	2	108	1.84%
2023/04/13	1	37.60	2	38.35	37.40	-1	107	-0.93%
2023/04/10	0	0.00	1	38.45	38.50	-1	104	-0.96%
2023/04/07	2	37.35	2	37.95	37.75	0	101	0.00%
2023/04/06	0	0.00	4	35.76	36.50	-4	97	-4.11%
2023/03/31	4	34.16	4	33.60	34.25	0	92	0.00%
2023/03/29	0	0.00	2	32.28	32.20	-2	88	-2.27%
2023/03/28	0	0.00	1	31.85	31.90	-1	88	-1.14%
2023/03/24	1	31.75	0	0.00	31.85	1	87	1.14%
2023/03/23	1	31.55	0	0.00	31.50	1	87	1.14%
2023/03/22	0	0.00	1	32.35	32.30	-1	87	-1.14%
2023/03/21	0	0.00	1	32.05	32.10	-1	89	-1.11%
2023/03/16	4	31.88	1	31.95	32.00	3	86	3.47%
2023/03/15	1	32.10	1	32.85	32.85	0	84	0.00%
2023/03/14	0	0.00	1	32.30	31.95	-1	82	-1.22%
2023/03/13	0	0.00	1	31.95	31.75	-1	81	-1.23%
2023/03/10	0	0.00	3	32.12	32.10	-3	80	-3.75%
2023/03/09	0	0.00	1	32.75	31.85	-1	78	-1.27%
2023/03/08	5	31.02	1	31.80	31.80	4	76	5.24%
2023/03/07	0	0.00	2	31.63	32.10	-2	75	-2.66%
2023/03/06	1	29.05	0	0.00	29.20	1	74	1.35%
2023/02/16	1	27.90	0	0.00	28.15	1	75	1.32%
2023/02/15	0	0.00	2	28.65	28.20	-2	76	-2.63%
2023/02/14	1	27.70	0	0.00	27.90	1	75	1.32%
2023/02/13	2	28.20	0	0.00	28.35	2	75	2.64%
2023/02/10	0	0.00	1	30.05	29.80	-1	74	-1.34%
2023/02/09	1	29.75	0	0.00	29.95	1	74	1.35%
2023/02/08	2	29.95	0	0.00	29.80	2	74	2.69%
2023/02/07	0	0.00	4	29.98	30.10	-4	73	-5.46%
2023/01/31	1	29.25	0	0.00	29.45	1	71	1.39%
2023/01/30	1	29.00	0	0.00	29.70	1	71	1.40%
2023/01/16	5	28.71	3	30.02	29.70	2	68	2.92%
2023/01/13	6	30.33	2	31.23	30.15	4	65	6.09%
2022/12/01	0	0.00	1	27.50	26.75	-1	79	-1.25%
2022/11/30	0	0.00	1	27.35	27.15	-1	81	-1.23%
2022/11/29	3	26.98	0	0.00	26.85	3	85	3.51%
2022/11/28	0	0.00	2	27.13	27.50	-2	84	-2.37%
2022/11/23	1	25.10	0	0.00	25.30	1	84	1.19%
2022/11/22	1	25.25	0	0.00	25.20	1	84	1.18%
2022/11/18	1	25.35	1	25.90	25.90	0	90	0.00%
2022/11/16	1	25.75	0	0.00	26.00	1	91	1.10%
2022/11/08	2	26.95	0	0.00	26.50	2	105	1.89%
2022/11/03	1	27.20	0	0.00	27.25	1	112	0.89%
2022/11/02	1	27.50	0	0.00	27.15	1	113	0.88%
2022/11/01	0	0.00	2	26.98	27.00	-2	113	-1.77%
2022/10/31	0	0.00	1	26.65	26.70	-1	114	-0.87%
2022/10/27	0	0.00	1	26.35	26.40	-1	119	-0.84%
2022/10/26	1	25.90	1	26.60	25.70	0	124	0.00%
2022/10/25	2	25.53	1	25.35	25.20	1	135	0.74%
2022/10/24	1	26.35	0	0.00	26.15	1	145	0.69%
2022/10/19	1	27.05	0	0.00	27.05	1	155	0.64%
2022/10/18	1	26.40	0	0.00	26.60	1	156	0.64%
2022/10/17	1	27.10	0	0.00	26.75	1	157	0.63%
2022/10/14	1	28.55	0	0.00	28.80	1	156	0.64%
2022/10/13	0	0.00	3	29.35	29.40	-3	154	-1.95%
2022/10/12	2	24.55	0	0.00	26.75	2	145	1.37%
2022/09/05	0	0.00	3	32.73	32.60	-3	253	-1.18%
2022/08/29	0	0.00	1	31.25	31.60	-1	343	-0.29%
2022/08/26	0	0.00	1	33.10	32.55	-1	402	-0.25%
2022/08/25	2	32.15	0	0.00	32.55	2	433	0.46%
2022/08/23	0	0.00	1	31.20	31.35	-1	453	-0.22%
2022/08/18	0	0.00	25	31.69	31.50	-25	474	-5.27%
2022/08/17	3	32.05	5	32.29	32.00	-2	480	-0.42%
2022/08/15	2	32.50	10	32.05	32.45	-8	494	-1.62%
2022/08/12	10	32.92	0	0.00	33.00	10	509	1.96%
2022/08/01	0	0.00	1	37.00	36.15	-1	673	-0.15%
2022/07/29	0	0.00	1	36.65	36.70	-1	680	-0.15%
2022/06/30	1	35.05	0	0.00	34.10	1	890	0.11%
2022/06/29	4	35.93	1	36.25	36.00	3	887	0.34%
2022/06/27	0	0.00	1	38.80	38.50	-1	883	-0.11%
2022/06/24	1	37.40	0	0.00	37.00	1	880	0.11%
2022/06/15	0	0.00	1	43.25	42.60	-1	835	-0.12%
2022/06/14	0	0.00	1	45.60	44.25	-1	825	-0.12%
2022/06/13	0	0.00	1	49.45	48.80	-1	797	-0.13%
2022/06/09	1	48.80	0	0.00	48.75	1	774	0.13%
2022/06/08	2	47.85	0	0.00	49.50	2	768	0.26%
2022/06/07	3	49.63	0	0.00	47.50	3	744	0.40%
2022/06/06	0	0.00	3	51.90	52.20	-3	707	-0.42%
2022/06/02	1	47.60	0	0.00	47.60	1	647	0.15%
2022/05/25	1	43.05	1	44.45	44.30	0	565	0.00%
2022/05/24	0	0.00	10	44.64	42.60	-10	557	-1.80%
2022/05/20	12	46.03	5	46.87	45.55	7	540	1.29%
2022/05/19	5	42.97	3	43.35	45.40	2	523	0.38%
2022/05/18	1	44.95	0	0.00	43.40	1	511	0.20%
2022/05/17	0	0.00	2	41.40	42.45	-2	494	-0.40%
2022/05/16	4	39.28	3	38.82	38.60	1	485	0.21%
2022/05/13	3	42.85	0	0.00	42.85	3	474	0.63%
2022/05/12	0	0.00	10	49.54	47.60	-10	459	-2.18%
2022/05/10	1	53.20	1	56.40	53.10	0	420	0.00%
2022/05/09	0	0.00	9	52.18	54.40	-9	396	-2.27%
2022/05/06	5	52.50	0	0.00	51.30	5	376	1.33%
2022/05/05	0	0.00	13	48.00	48.00	-13	359	-3.62%
2022/05/04	0	0.00	1	47.10	47.10	-1	344	-0.29%
2022/04/28	8	47.45	0	0.00	47.10	8	308	2.59%
2022/04/26	10	45.85	0	0.00	44.90	10	269	3.71%
2022/04/25	0	0.00	2	44.93	45.00	-2	238	-0.84%
2022/04/22	0	0.00	2	40.33	40.95	-2	176	-1.13%
2022/04/21	0	0.00	1	37.20	37.40	-1	137	-0.73%
2022/04/20	1	31.55	3	33.90	34.35	-2	117	-1.70%
2022/04/19	0	0.00	4	30.49	31.60	-4	119	-3.34%
2022/04/11	0	0.00	1	29.90	29.00	-1	161	-0.62%
2022/04/07	2	29.20	0	0.00	29.45	2	175	1.14%
2022/04/06	1	29.60	0	0.00	30.05	1	174	0.57%
2022/03/29	1	29.90	0	0.00	30.30	1	170	0.59%
2022/03/25	1	30.85	0	0.00	30.80	1	170	0.59%
2022/03/11	0	0.00	3	34.08	33.80	-3	163	-1.83%
2022/03/10	1	33.00	1	32.95	32.80	0	160	0.00%
2022/03/09	1	31.85	0	0.00	31.70	1	159	0.63%
2022/03/08	0	0.00	1	31.70	31.70	-1	159	-0.63%
2022/03/04	0	0.00	2	32.68	32.70	-2	157	-1.27%
2022/03/03	1	31.65	0	0.00	32.30	1	157	0.64%
2022/03/01	1	32.40	0	0.00	32.35	1	156	0.64%
2022/02/23	3	33.65	0	0.00	33.55	3	155	1.93%
2022/02/21	1	34.40	0	0.00	34.80	1	152	0.66%
2022/02/17	3	35.98	1	36.60	34.70	2	149	1.34%
2022/02/16	2	37.80	1	38.45	37.20	1	145	0.69%
2022/02/14	0	0.00	1	34.85	34.40	-1	137	-0.73%
2022/02/11	0	0.00	2	34.10	34.95	-2	129	-1.54%
2022/02/09	1	31.60	0	0.00	31.60	1	124	0.80%
2022/02/08	1	31.75	1	32.45	31.70	0	124	0.00%
2022/02/07	0	0.00	1	31.55	31.60	-1	123	-0.81%
2022/01/20	0	0.00	2	28.48	29.00	-2	109	-1.83%
2022/01/18	1	27.25	0	0.00	27.50	1	108	0.92%
2022/01/11	1	30.75	5	31.51	31.55	-4	92	-4.31%
2022/01/10	2	29.10	0	0.00	28.70	2	78	2.53%
2022/01/05	1	30.20	5	30.25	30.25	-4	64	-6.23%
2022/01/04	0	0.00	1	27.55	27.50	-1	51	-1.93%
2021/12/21	0	0.00	2	25.20	25.40	-2	29	-6.85%
2021/12/09	1	25.60	0	0.00	25.60	1	26	3.76%
2021/12/02	0	0.00	2	26.00	26.00	-2	25	-7.84%
2021/10/26	0	0.00	1	26.95	26.85	-1	20	-4.80%
2021/10/21	0	0.00	2	26.35	26.35	-2	25	-7.99%
2021/10/20	0	0.00	1	26.25	26.00	-1	25	-3.95%
2021/10/18	0	0.00	2	24.90	25.00	-2	26	-7.61%
2021/09/30	1	24.00	0	0.00	24.80	1	33	3.02%
2021/09/14	0	0.00	1	26.70	26.70	-1	39	-2.56%
2021/09/02	0	0.00	1	26.50	26.50	-1	43	-2.28%
2021/09/01	0	0.00	1	26.85	26.85	-1	43	-2.27%
2021/08/03	0	0.00	5	27.82	27.80	-5	52	-9.56%
2021/07/19	0	0.00	1	28.25	28.30	-1	53	-1.87%
2021/07/16	0	0.00	1	28.10	28.10	-1	62	-1.61%
2021/07/12	0	0.00	4	27.84	28.00	-4	91	-4.35%
2021/07/09	0	0.00	2	27.38	27.45	-2	91	-2.18%
2021/07/08	0	0.00	2	27.20	27.45	-2	97	-2.05%
2021/06/29	1	26.60	1	27.05	27.10	0	120	0.00%
2021/06/28	1	27.15	0	0.00	27.15	1	121	0.82%
2021/06/25	0	0.00	1	27.95	27.80	-1	125	-0.79%
2021/06/24	0	0.00	1	27.70	27.65	-1	126	-0.79%
2021/06/23	0	0.00	3	26.75	26.85	-3	127	-2.35%
2021/06/22	0	0.00	2	26.50	26.80	-2	128	-1.55%
2021/05/13	0	0.00	1	24.90	24.50	-1	263	-0.38%
2021/05/10	0	0.00	2	27.95	27.90	-2	267	-0.75%
2021/05/06	1	24.95	0	0.00	25.20	1	268	0.37%
2021/05/05	0	0.00	8	23.23	25.15	-8	272	-2.93%
2021/04/29	0	0.00	1	26.70	26.70	-1	282	-0.35%
2021/04/26	1	26.15	0	0.00	26.50	1	284	0.35%
2021/04/23	2	27.15	0	0.00	27.15	2	283	0.70%
2021/04/22	2	27.50	20	27.95	27.30	-18	285	-6.31%
2021/04/21	11	29.46	0	0.00	30.30	11	278	3.95%
2021/04/20	2	28.80	14	29.69	32.30	-12	268	-4.46%
2021/04/19	0	0.00	31	29.22	29.40	-31	262	-11.81%
2021/04/13	1	27.55	6	28.69	28.85	-5	305	-1.64%
2021/04/09	2	28.03	1	28.95	28.00	1	306	0.33%
2021/04/07	2	28.10	1	29.15	28.45	1	313	0.32%
2021/04/06	7	28.15	2	28.38	28.50	5	315	1.58%
2021/04/01	0	0.00	5	27.65	27.85	-5	344	-1.45%
2021/03/31	1	27.80	0	0.00	27.95	1	353	0.28%
2021/03/30	3	27.05	4	28.20	28.65	-1	352	-0.28%
2021/03/26	3	26.17	0	0.00	26.05	3	347	0.86%
2021/03/24	0	0.00	2	28.15	27.00	-2	343	-0.58%
2021/03/23	1	27.05	0	0.00	27.00	1	342	0.29%
2021/03/22	7	28.59	1	28.95	28.15	6	338	1.77%
2021/03/19	13	28.24	1	28.35	28.40	12	335	3.58%
2021/03/18	6	27.82	2	28.40	27.40	4	329	1.21%
2021/03/17	39	27.98	59	28.02	29.25	-20	319	-6.26%
2021/03/16	0	0.00	5	26.60	26.60	-5	300	-1.66%
2021/03/15	0	0.00	6	24.02	24.20	-6	296	-2.03%
2021/03/12	0	0.00	2	21.93	22.00	-2	284	-0.70%
2021/03/11	9	21.44	1	21.25	21.25	8	282	2.83%
2021/03/10	5	22.36	4	22.48	22.55	1	277	0.36%
2021/03/05	10	20.50	0	0.00	20.75	10	265	3.77%
2021/02/23	20	23.00	0	0.00	22.25	20	257	7.76%
2021/02/19	2	19.35	0	0.00	19.40	2	254	0.79%
2021/02/18	29	23.99	4	24.73	21.45	25	250	9.97%
2021/02/17	0	0.00	12	23.25	23.25	-12	236	-5.08%
2021/02/05	5	20.05	17	20.89	21.15	-12	223	-5.36%
2021/02/04	0	0.00	4	19.20	19.25	-4	207	-1.93%
2021/02/03	0	0.00	6	17.50	17.50	-6	199	-3.00%
2021/02/02	0	0.00	6	15.52	15.95	-6	194	-3.09%
2021/02/01	2	14.10	0	0.00	14.50	2	191	1.05%
2021/01/29	9	15.27	1	14.95	14.95	8	191	4.19%
2021/01/28	2	15.95	0	0.00	15.85	2	188	1.06%
2021/01/20	0	0.00	3	21.35	21.35	-3	167	-1.79%
2021/01/19	0	0.00	6	21.40	21.00	-6	166	-3.61%
2021/01/15	0	0.00	5	20.80	20.80	-5	164	-3.05%
2021/01/05	8	16.20	0	0.00	16.20	8	93	8.58%
2021/01/04	3	14.75	0	0.00	14.75	3	88	3.39%
2020/12/29	5	10.70	0	0.00	11.15	5	72	6.92%
2020/12/28	25	10.15	8	10.15	10.15	17	63	26.63%
2020/12/25	0	0.00	27	8.86	9.24	-27	34	-78.53%
2020/12/24	0	0.00	7	8.40	8.40	-7	25	-27.40%
2020/11/19	2	7.40	0	0.00	7.75	2	22	8.80%
2020/10/07	2	7.74	0	0.00	7.90	2	25	7.70%
2020/09/29	2	7.71	0	0.00	7.88	2	25	7.79%
2020/09/28	4	7.46	4	7.98	7.97	0	25	0.00%
2020/09/23	0	0.00	1	8.82	8.44	-1	24	-4.12%
2020/09/18	8	8.49	0	0.00	8.79	8	21	38.07%
2020/09/17	8	8.81	8	8.93	8.80	0	19	0.00%
2020/09/16	0	0.00	16	8.22	8.42	-16	16	-97.17%
2020/09/15	0	0.00	2	7.88	7.91	-2	13	-15.27%
2020/09/14	0	0.00	4	7.74	7.78	-4	12	-30.85%
2020/09/08	0	0.00	3	7.46	7.45	-3	12	-23.29%
2020/07/17	2	6.88	0	0.00	6.93	2	14	14.12%
2020/07/13	2	6.77	0	0.00	6.97	2	13	15.13%
2020/07/10	12	6.93	2	7.38	7.00	10	12	77.52%
2020/07/09	0	0.00	13	7.05	7.15	-13	11	-116.42%
2020/07/08	0	0.00	4	6.52	6.50	-4	10	-37.74%
2020/05/13	2	6.09	0	0.00	6.22	2	10	18.49%
2020/05/12	2	6.15	0	0.00	6.39	2	11	18.13%
2020/05/07	0	0.00	6	6.47	6.49	-6	10	-54.63%
2020/04/23	1	5.60	0	0.00	5.71	1	10	9.36%
2020/04/16	0	0.00	5	5.87	5.92	-5	10	-48.16%
2020/04/08	3	5.26	0	0.00	5.45	3	9	33.15%
2020/04/01	3	5.28	0	0.00	5.28	3	8	34.22%
2020/03/24	1	5.07	0	0.00	5.07	1	12	8.29%
2020/03/18	2	5.60	0	0.00	5.60	2	11	18.02%
2020/03/17	4	5.97	0	0.00	5.94	4	12	31.29%
2020/03/16	2	6.66	0	0.00	6.60	2	12	16.44%
2020/03/03	2	7.15	0	0.00	7.10	2	12	16.28%
2020/02/26	2	6.96	0	0.00	7.14	2	12	16.51%
2020/02/03	2	7.20	0	0.00	7.28	2	12	16.28%
2019/11/12	2	7.11	0	0.00	7.14	2	8	22.99%
2019/11/08	1	7.07	0	0.00	7.08	1	6	14.46%
2019/11/07	3	7.16	0	0.00	7.11	3	6	44.01%
2019/11/06	2	7.20	0	0.00	7.29	2	6	29.06%
2019/11/05	3	7.33	0	0.00	7.23	3	7	42.46%
2019/11/01	2	7.35	0	0.00	7.35	2	6	29.34%
2019/10/31	2	7.39	0	0.00	7.39	2	6	28.99%
2019/10/04	2	7.60	0	0.00	7.60	2	7	28.11%
2019/10/03	1	7.61	0	0.00	7.61	1	7	13.89%
2019/10/02	3	7.60	0	0.00	7.86	3	6	43.07%
2019/09/12	0	0.00	1	8.10	7.96	-1	5	-17.65%
2019/09/03	6	7.60	0	0.00	7.85	6	5	102.86%
2019/08/30	3	7.60	0	0.00	7.60	3	5	53.26%
2019/08/22	2	7.61	0	0.00	7.84	2	5	36.04%
2019/07/23	3	7.74	0	0.00	7.97	3	5	58.07%
2019/07/10	1	7.80	0	0.00	8.06	1	5	18.64%
2019/07/01	3	7.80	0	0.00	8.07	3	5	58.45%
2019/06/25	2	7.71	0	0.00	7.93	2	5	39.74%
2019/06/10	1	7.58	0	0.00	7.58	1	5	19.36%
2019/05/21	1	7.32	0	0.00	7.34	1	5	18.81%
2019/04/24	1	8.01	0	0.00	8.29	1	5	19.67%
2019/04/23	1	8.01	0	0.00	8.01	1	5	19.80%
2019/03/21	3	7.87	0	0.00	8.36	3	5	55.56%
2019/02/13	1	7.75	0	0.00	7.75	1	12	8.19%
2019/01/25	2	7.51	0	0.00	7.68	2	13	15.37%
2019/01/10	0	0.00	3	7.66	7.66	-3	12	-23.38%
2018/12/07	2	7.40	0	0.00	7.41	2	14	13.92%
2018/11/30	3	7.49	0	0.00	7.49	3	14	20.43%
2018/11/27	3	7.62	0	0.00	7.51	3	14	20.25%
2018/09/13	3	8.67	0	0.00	9.31	3	23	12.80%
2018/08/22	3	8.92	0	0.00	8.85	3	33	8.95%
2018/08/17	6	9.19	0	0.00	9.42	6	32	18.38%
2018/08/09	1	9.66	0	0.00	9.66	1	33	2.98%
2018/07/31	3	9.67	0	0.00	9.67	3	35	8.34%
2018/07/27	3	9.85	0	0.00	9.83	3	35	8.56%
2018/07/26	3	9.85	0	0.00	9.85	3	34	8.59%
2018/07/18	2	9.90	0	0.00	10.10	2	35	5.61%
2018/07/17	3	9.91	0	0.00	9.90	3	35	8.37%
2018/06/28	0	0.00	13	10.45	10.30	-13	40	-31.92%
2018/06/26	0	0.00	3	10.15	9.92	-3	39	-7.52%
2018/06/11	3	10.25	0	0.00	10.45	3	59	5.04%
2018/06/07	3	10.40	0	0.00	10.35	3	57	5.20%
2018/06/06	0	0.00	10	10.77	10.80	-10	55	-17.97%
2018/06/05	0	0.00	4	10.15	10.00	-4	50	-7.87%
2018/05/15	6	9.88	0	0.00	9.84	6	56	10.65%
2018/05/14	0	0.00	3	10.15	10.00	-3	57	-5.21%
2018/05/10	3	9.69	0	0.00	9.63	3	57	5.21%
2018/04/18	4	9.76	0	0.00	9.92	4	100	3.99%
2018/04/16	2	9.85	0	0.00	10.00	2	99	2.01%
2018/04/12	6	9.84	0	0.00	9.84	6	99	6.05%
2018/04/10	3	10.12	0	0.00	10.05	3	100	3.00%
2018/04/03	0	0.00	3	10.80	10.50	-3	99	-3.02%
2018/03/27	2	10.45	0	0.00	10.65	2	99	2.01%
2018/03/22	8	10.66	0	0.00	10.50	8	96	8.26%
2018/03/21	0	0.00	12	11.05	11.20	-12	91	-13.06%
2018/03/20	0	0.00	18	10.21	10.20	-18	84	-21.40%
2018/03/15	6	9.92	0	0.00	9.90	6	80	7.45%
2018/03/14	0	0.00	2	10.10	9.85	-2	80	-2.48%
2018/03/12	3	9.58	0	0.00	9.57	3	80	3.75%
2018/03/09	3	9.62	0	0.00	9.65	3	80	3.74%
2018/03/08	0	0.00	6	9.87	9.78	-6	80	-7.50%
2018/02/12	3	9.29	0	0.00	9.44	3	83	3.60%
2018/02/06	3	9.95	0	0.00	9.70	3	87	3.41%
2018/02/02	3	10.35	0	0.00	10.40	3	96	3.10%
2018/01/29	15	10.66	0	0.00	10.50	15	96	15.62%
2018/01/26	20	10.94	0	0.00	10.75	20	93	21.47%
2018/01/25	0	0.00	18	11.55	11.55	-18	84	-21.22%
2018/01/24	0	0.00	13	10.33	10.50	-13	67	-19.22%
2018/01/03	3	9.55	0	0.00	9.76	3	182	1.64%