期元大S&P黃金 (00635U)-永豐金-南京券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
381張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	28.65	0	0.00	28.65	2	749	0.27%
2024/05/20	11	28.92	0	0.00	28.93	11	734	1.50%
2024/05/17	1	28.22	0	0.00	28.24	1	714	0.14%
2024/05/15	8	28.01	0	0.00	27.98	8	703	1.14%
2024/05/13	10	28.09	0	0.00	27.95	10	700	1.43%
2024/05/10	9	27.98	0	0.00	28.00	9	698	1.29%
2024/05/08	0	0.00	1	27.48	27.60	-1	691	-0.14%
2024/05/03	0	0.00	8	27.38	27.43	-8	681	-1.17%
2024/04/24	0	0.00	11	27.65	27.77	-11	641	-1.71%
2024/04/23	0	0.00	1	27.56	27.61	-1	639	-0.16%
2024/04/19	20	28.62	0	0.00	28.52	20	585	3.42%
2024/04/12	0	0.00	2	28.46	28.46	-2	445	-0.45%
2024/04/09	0	0.00	2	27.94	27.97	-2	412	-0.48%
2024/04/03	0	0.00	4	27.24	27.26	-4	371	-1.08%
2024/04/01	0	26.99	2	26.95	26.96	-2	367	-0.54%
2024/03/29	0	0.00	3	26.67	26.68	-3	354	-0.85%
2024/03/28	0	0.00	4	26.15	26.20	-4	346	-1.15%
2024/03/26	0	0.00	1	25.92	25.93	-1	339	-0.29%
2024/03/22	2	26.00	0	0.00	25.96	2	338	0.59%
2024/03/21	0	0.00	8	26.28	26.27	-8	332	-2.41%
2024/03/19	1	25.83	2	25.81	25.77	-1	337	-0.30%
2024/03/18	0	0.00	1	25.66	25.65	-1	343	-0.29%
2024/03/14	0	0.00	2	25.95	25.90	-2	335	-0.60%
2024/03/13	2	25.77	0	0.00	25.80	2	341	0.59%
2024/03/11	0.1	26.01	5	26.06	26.05	-4.9	328	-1.49%
2024/03/08	0	0.00	2	25.76	25.74	-2	325	-0.62%
2024/03/07	0	0.00	9	25.71	25.80	-9	323	-2.78%
2024/03/06	0	0.00	4.9	25.42	25.43	-4.9	303	-1.62%
2024/03/05	0	0.00	2	25.30	25.30	-2	295	-0.68%
2024/03/04	0	0.00	3	24.93	24.90	-3	292	-1.02%
2024/02/15	2	23.91	0	0.00	23.93	2	298	0.67%
2024/02/05	2	24.42	0	0.00	24.40	2	301	0.66%
2024/01/17	2	24.47	0	0.00	24.38	2	359	0.56%
2024/01/04	2	24.64	0	0.00	24.68	2	429	0.47%
2023/12/28	0	0.00	1	25.11	25.18	-1	449	-0.22%
2023/12/26	0	0.00	1.1	24.95	24.96	-1.1	460	-0.25%
2023/12/20	1	24.71	0	0.00	24.75	1	470	0.21%
2023/12/14	0	0.00	2	24.71	24.67	-2	469	-0.43%
2023/12/13	1	24.06	0	0.00	24.01	1	454	0.22%
2023/12/12	2	24.10	0	0.00	24.15	2	446	0.45%
2023/12/05	4	24.81	1	24.77	24.71	3	428	0.70%
2023/12/04	0	0.00	2.9	25.42	25.40	-2.9	422	-0.68%
2023/11/29	1	24.93	0	0.00	24.91	1	400	0.25%
2023/11/16	1	24.01	0	0.00	24.01	1	378	0.26%
2023/11/15	0	0.00	2	24.05	24.10	-2	377	-0.53%
2023/11/13	4	23.77	0	0.00	23.72	4	378	1.06%
2023/11/06	0	0.00	23	24.43	24.33	-23	364	-6.32%
2023/11/03	0	0.00	0	24.36	24.37	0	361	-0.01%
2023/11/01	0	0.00	1	24.31	24.30	-1	356	-0.28%
2023/10/30	1	24.65	0	0.00	24.61	1	345	0.29%
2023/10/26	0	0.00	105	24.44	24.47	-105	337	-31.09%	大賣/鉅額交易
2023/10/23	10	24.32	1	24.20	24.31	9	314	2.86%
2023/10/20	0	24.41	19	24.36	24.41	-19	299	-6.33%
2023/10/19	1	24.00	0	0.00	23.99	1	278	0.36%
2023/10/17	1	23.59	0	0.00	23.62	1	273	0.37%
2023/10/16	0.1	23.65	2	23.70	23.69	-1.9	301	-0.63%
2023/10/11	0	0.00	2	22.97	22.96	-2	280	-0.71%
2023/10/04	11	22.52	0	0.00	22.50	11	269	4.09%
2023/10/03	10	22.54	0	0.00	22.48	10	260	3.84%
2023/10/02	22.2	22.82	0	0.00	22.80	22.2	252	8.80%
2023/09/28	22	23.19	0	0.00	23.19	22	240	9.14%
2023/09/27	10	23.49	0	0.00	23.44	10	231	4.32%
2023/09/06	2	23.88	0	0.00	23.92	2	274	0.74%
2023/08/31	1	24.13	0	0.00	24.13	1	286	0.35%
2023/08/25	10	23.79	0	0.00	23.77	10	314	3.18%
2023/08/22	1	23.58	0	0.00	23.59	1	324	0.31%
2023/08/18	2	23.57	0	0.00	23.56	2	335	0.60%
2023/08/16	10	23.70	0	0.00	23.71	10	338	2.95%
2023/08/15	9	23.72	0	0.00	23.74	9	347	2.59%
2023/08/14	1	23.79	0	0.00	23.81	1	355	0.28%
2023/08/11	10	23.82	0	0.00	23.82	10	364	2.74%
2023/08/02	0	24.43	0	0.00	24.28	0	365	0.01%
2023/07/21	0	24.55	0	0.00	24.57	0	414	0.00%
2023/07/19	0	0.00	2	24.65	24.62	-2	414	-0.48%
2023/07/12	0	24.30	0	0.00	24.27	0	410	0.00%
2023/07/07	0	24.07	0	0.00	23.95	0	443	0.00%
2023/07/05	0	24.43	0	0.00	24.11	0	455	0.00%
2023/06/29	2.1	23.88	0	0.00	23.88	2.1	491	0.43%
2023/06/28	0.1	24.14	0	0.00	24.03	0.1	484	0.01%
2023/06/27	0	24.23	0	0.00	24.17	0	486	0.01%
2023/06/21	1	24.30	0	0.00	24.29	1	504	0.20%
2023/06/15	0	24.46	0	0.00	24.29	0	565	0.01%
2023/06/14	2	24.44	0	0.00	24.46	2	562	0.36%
2023/06/13	0	24.82	0	0.00	24.61	0	580	0.00%
2023/06/08	0	24.50	0	0.00	24.48	0	621	0.00%
2023/06/07	0	24.75	0	0.00	24.67	0	618	0.00%
2023/06/05	4.1	24.44	0	0.00	24.43	4.1	627	0.65%
2023/06/02	0	24.81	0	0.00	24.86	0	619	0.00%
2023/06/01	0	24.85	0	0.00	24.73	0	617	0.00%
2023/05/31	0.1	24.63	0	0.00	24.66	0.1	614	0.01%
2023/05/30	0	24.55	0	0.00	24.35	0	601	0.00%
2023/05/24	0	24.99	0	0.00	24.93	0	593	0.01%
2023/05/23	2.1	24.74	0	24.79	24.74	2	591	0.34%
2023/05/22	1	24.91	0	0.00	24.91	1	595	0.17%
2023/05/19	1	24.68	0	0.00	24.74	1	602	0.17%
2023/05/17	5	25.11	0	0.00	25.09	5	598	0.84%
2023/05/16	2	25.42	0	0.00	25.42	2	589	0.34%
2023/05/15	0	25.46	0	0.00	25.41	0	595	0.01%
2023/05/12	0	25.40	0	0.00	25.36	0	601	0.00%
2023/05/11	0	25.64	0	0.00	25.63	0	595	0.01%
2023/05/10	0	25.75	0	0.00	25.60	0	595	0.01%
2023/05/09	0	0.00	0	25.58	25.60	0	594	-0.01%
2023/05/08	0	0.00	0.1	25.60	25.55	-0.1	605	-0.01%
2023/05/05	0	0.00	1	25.90	25.84	-1	609	-0.16%
2023/05/04	0.1	25.63	6	25.80	25.82	-5.9	610	-0.97%
2023/04/26	0	25.34	0	0.00	25.26	0	624	0.01%
2023/04/24	1	25.03	0	0.00	25.02	1	625	0.16%
2023/04/20	1	25.22	0	0.00	25.22	1	621	0.16%
2023/04/14	0	25.90	3	25.89	25.85	-3	626	-0.47%
2023/04/12	0	25.57	2.1	25.53	25.57	-2.1	623	-0.34%
2023/04/06	0	25.52	3	25.52	25.54	-3	601	-0.49%
2023/03/31	0	25.10	0	0.00	25.13	0	588	0.01%
2023/03/30	0	24.92	0	0.00	24.92	0	581	0.01%
2023/03/29	0	24.98	0	0.00	24.95	0	576	0.01%
2023/03/27	0	25.01	0	0.00	25.05	0	568	0.00%
2023/03/24	0	25.25	1	25.26	25.26	-1	569	-0.17%
2023/03/23	0	25.05	2	25.08	25.10	-2	555	-0.36%
2023/03/22	1	24.65	0	0.00	24.62	1	546	0.18%
2023/03/20	0	25.00	4	25.09	25.12	-4	512	-0.78%
2023/03/17	0	24.36	1	24.44	24.54	-1	482	-0.21%
2023/03/15	0	0.00	60	24.18	24.18	-60	455	-13.18%
2023/03/14	1	24.24	0.2	24.23	24.19	0.8	452	0.18%
2023/03/13	0.2	23.94	0.4	23.95	23.96	-0.3	446	-0.06%
2023/03/09	0.1	23.14	0	0.00	23.17	0.1	432	0.02%
2023/03/08	10	23.12	0	0.00	23.12	10	431	2.32%
2023/03/07	10	23.58	0	0.00	23.58	10	423	2.37%
2023/03/02	10.1	23.41	0	0.00	23.41	10.1	418	2.40%
2023/03/01	0	23.41	0	0.00	23.41	0	419	0.01%
2023/02/24	0	23.35	0	0.00	23.31	0	418	0.01%
2023/02/23	0	23.42	0	0.00	23.35	0	416	0.01%
2023/02/20	0	23.65	0	0.00	23.53	0	413	0.00%
2023/02/17	0	23.49	0	0.00	23.34	0	416	0.00%
2023/02/16	10	23.52	0	0.00	23.50	10	412	2.43%
2023/02/15	1	23.60	0	0.00	23.60	1	416	0.24%
2023/02/14	0	23.80	0	0.00	23.76	0	415	0.00%
2023/02/13	0	23.82	0	0.00	23.78	0	426	0.00%
2023/02/10	20	23.79	0	0.00	23.71	20	422	4.74%
2023/02/09	0	23.95	0	0.00	24.04	0	418	0.00%
2023/02/08	1	24.00	0	0.00	24.00	1	423	0.24%
2023/02/07	0	23.99	0	0.00	23.96	0	422	0.01%
2023/02/06	0	24.09	0	0.00	24.01	0	422	0.00%
2023/02/03	0	0.00	0.2	24.55	24.50	-0.2	410	-0.04%
2023/02/01	0	0.00	1	24.66	24.66	-1	388	-0.26%
2023/01/30	0	0.00	1	24.73	24.75	-1	375	-0.27%
2023/01/17	0	0.00	1	24.60	24.59	-1	365	-0.27%
2023/01/16	0	0.00	20	24.74	24.70	-20	356	-5.61%
2023/01/09	0	0.00	11	24.19	24.19	-11	342	-3.22%
2023/01/05	0	0.00	0.3	23.84	23.89	-0.3	322	-0.09%
2023/01/04	0	0.00	1	23.81	23.82	-1	318	-0.31%
2022/12/27	1	23.30	0	0.00	23.31	1	313	0.32%
2022/12/16	0	0.00	8	22.99	22.99	-8	351	-2.27%
2022/12/15	10	23.19	0	0.00	23.17	10	350	2.86%
2022/12/07	10	22.95	0	0.00	22.94	10	392	2.55%
2022/11/28	8	22.72	0	0.00	22.75	8	397	2.01%
2022/11/25	1	22.84	0	0.00	22.82	1	405	0.25%
2022/11/09	1	22.32	1	22.32	22.31	0	373	0.00%
2022/10/11	1	21.94	0	0.00	21.83	1	413	0.24%
2022/10/04	0	0.00	2	22.30	22.30	-2	416	-0.48%
2022/09/16	1	21.84	0	0.00	21.85	1	420	0.24%
2022/09/15	1	22.20	0	0.00	22.18	1	396	0.25%
2022/07/06	1	23.30	0	0.00	23.27	1	619	0.16%
2022/05/20	0	0.00	1	24.38	24.40	-1	1,247	-0.08%
2022/05/16	2	23.97	0	0.00	23.93	2	1,330	0.15%
2022/05/13	1	24.16	0	0.00	24.19	1	1,338	0.07%
2022/05/06	0	0.00	2	24.78	24.88	-2	1,307	-0.15%
2022/05/03	1	24.65	0	0.00	24.64	1	1,317	0.08%
2022/04/27	1	25.12	1	25.15	25.16	0	1,275	0.00%
2022/04/18	0	0.00	6	26.35	26.38	-6	1,226	-0.49%
2022/04/14	0	0.00	2	26.24	26.18	-2	1,209	-0.17%
2022/04/08	1	25.60	0	0.00	25.58	1	1,157	0.09%
2022/03/29	1	25.50	0	0.00	25.52	1	1,190	0.08%
2022/03/28	1	25.94	0	0.00	25.79	1	1,183	0.08%
2022/03/25	4	26.02	0	0.00	26.01	4	1,172	0.34%
2022/03/18	2	25.61	0	0.00	25.62	2	1,135	0.18%
2022/03/11	0	0.00	18	26.45	26.38	-18	1,055	-1.71%
2022/03/08	0	0.00	1	26.50	26.48	-1	950	-0.11%
2022/03/07	0	0.00	3	26.59	26.44	-3	921	-0.33%
2022/03/03	0	0.00	1	25.52	25.50	-1	811	-0.12%
2022/02/22	0	0.00	1.3	25.30	25.32	-1.3	689	-0.19%
2022/02/21	0	0.00	1	25.09	25.04	-1	638	-0.16%
2022/02/18	0	0.00	1	25.16	25.03	-1	603	-0.17%
2022/02/17	0	0.00	3	24.79	24.85	-3	591	-0.51%
2022/02/15	0	0.00	10	24.79	24.90	-10	559	-1.79%
2022/02/08	0	0.00	1	24.15	24.10	-1	569	-0.18%
2022/02/07	1	24.01	0	0.00	23.99	1	567	0.18%
2022/01/24	0	0.00	1	24.33	24.34	-1	542	-0.18%
2022/01/12	0	0.00	1	24.13	24.11	-1	569	-0.18%
2022/01/11	0	0.00	1	23.94	23.93	-1	561	-0.18%
2022/01/07	1	23.72	0	0.00	23.78	1	569	0.18%
2022/01/04	1	23.92	0	0.00	23.90	1	576	0.17%
2022/01/03	0	0.00	1	24.24	24.18	-1	571	-0.17%
2021/12/30	1	23.88	0	0.00	23.85	1	567	0.18%
2021/12/28	0	0.00	1	24.01	23.97	-1	558	-0.18%
2021/12/23	0	0.00	2	23.95	23.99	-2	569	-0.35%
2021/12/22	1	23.75	0	0.00	23.74	1	568	0.18%
2021/12/21	1	23.79	0	0.00	23.80	1	569	0.18%
2021/12/17	0	0.00	3	23.90	23.97	-3	572	-0.52%
2021/12/15	2	23.55	0	0.00	23.52	2	569	0.35%
2021/12/14	0	0.00	1	23.76	23.74	-1	578	-0.17%
2021/12/08	0	0.00	2	23.75	23.77	-2	577	-0.35%
2021/12/07	1	23.62	0	0.00	23.63	1	575	0.17%
2021/12/06	0	0.00	1	23.72	23.69	-1	566	-0.18%
2021/12/03	1	23.50	0	0.00	23.55	1	507	0.20%
2021/12/01	2	23.61	0	0.00	23.66	2	508	0.39%
2021/11/30	9	23.75	0	0.00	23.80	9	498	1.80%
2021/11/24	1	23.86	0	0.00	23.88	1	493	0.20%
2021/11/18	0	0.00	3	24.90	24.83	-3	491	-0.61%
2021/11/16	0	0.00	3	24.85	24.85	-3	482	-0.62%
2021/11/15	10	24.80	0	0.00	24.72	10	481	2.07%
2021/11/11	0	0.00	5	24.57	24.65	-5	473	-1.06%
2021/11/08	0	0.00	2	24.18	24.21	-2	449	-0.44%
2021/11/05	0	0.00	2	23.91	23.92	-2	444	-0.45%
2021/11/03	3	23.75	0	0.00	23.70	3	478	0.63%
2021/11/01	1	23.78	0	0.00	23.77	1	474	0.21%
2021/10/28	0	0.00	1	23.97	23.99	-1	471	-0.21%
2021/10/27	1	23.81	0	0.00	23.81	1	473	0.21%
2021/10/26	0	0.00	1	24.03	24.03	-1	476	-0.21%
2021/10/22	0	0.00	1	23.81	23.79	-1	470	-0.21%
2021/10/21	0	0.00	1	23.76	23.79	-1	437	-0.23%
2021/10/18	3	23.59	0	0.00	23.57	3	438	0.68%
2021/10/15	0	0.00	1	23.93	23.91	-1	435	-0.23%
2021/10/14	0	0.00	2	23.90	23.87	-2	442	-0.45%
2021/10/12	0	0.00	1	23.46	23.46	-1	437	-0.23%
2021/10/05	0	0.00	1	23.56	23.48	-1	452	-0.22%
2021/10/04	0	0.00	1	23.53	23.52	-1	453	-0.22%
2021/10/01	0	0.00	4	23.38	23.39	-4	448	-0.89%
2021/09/29	6	23.14	1	23.20	23.20	5	421	1.19%
2021/09/28	2	23.34	0	0.00	23.33	2	419	0.48%
2021/09/24	1	23.34	0	0.00	23.34	1	424	0.24%
2021/09/23	1	23.50	0	0.00	23.52	1	444	0.22%
2021/09/22	0	0.00	5	23.67	23.69	-5	448	-1.11%
2021/09/17	5	23.43	0	0.00	23.46	5	452	1.11%
2021/09/16	1	23.88	0	0.00	23.89	1	443	0.23%
2021/08/17	0	0.00	1	23.87	23.87	-1	696	-0.14%
2021/08/16	0	0.00	2	23.79	23.70	-2	704	-0.28%
2021/08/13	0	0.00	1	23.45	23.44	-1	710	-0.14%
2021/08/12	0	0.00	2	23.39	23.40	-2	742	-0.27%
2021/08/11	1	23.09	0	0.00	23.16	1	757	0.13%
2021/08/10	1	23.17	0	0.00	23.20	1	775	0.13%
2021/08/09	2	23.15	0	0.00	23.31	2	801	0.25%
2021/08/06	1	24.06	0	0.00	24.04	1	787	0.13%
2021/08/03	1	24.21	0	0.00	24.20	1	830	0.12%
2021/07/30	0	0.00	1	24.45	24.43	-1	861	-0.12%
2021/07/29	0	0.00	1	24.31	24.31	-1	865	-0.12%
2021/07/28	0	0.00	4	24.14	24.16	-4	868	-0.46%
2021/07/27	1	24.05	0	0.00	24.07	1	879	0.11%
2021/07/22	2	24.09	0	0.00	24.09	2	947	0.21%
2021/07/21	1	24.18	0	0.00	24.20	1	962	0.10%
2021/07/15	0	0.00	1	24.44	24.49	-1	980	-0.10%
2021/07/13	0	0.00	1	24.25	24.23	-1	992	-0.10%
2021/07/09	0	0.00	1	24.20	24.14	-1	1,006	-0.10%
2021/07/06	0	0.00	3	24.10	24.17	-3	1,015	-0.30%
2021/07/05	0	0.00	1	23.98	23.95	-1	1,005	-0.10%
2021/07/02	0	0.00	1	23.83	23.82	-1	1,005	-0.10%
2021/07/01	0	0.00	9	23.71	23.78	-9	1,007	-0.89%
2021/06/30	2	23.61	0	0.00	23.60	2	1,020	0.20%
2021/06/29	2	23.80	0	0.00	23.81	2	1,018	0.20%
2021/06/28	1	23.75	1	23.92	23.92	0	1,055	0.00%
2021/06/24	2	23.84	0	0.00	23.82	2	1,065	0.19%
2021/06/23	1	23.88	0	0.00	23.89	1	1,059	0.09%
2021/06/22	0	0.00	2	23.97	23.91	-2	1,052	-0.19%
2021/06/21	1	23.78	0	0.00	23.75	1	1,041	0.10%
2021/06/18	3	23.89	0	0.00	23.92	3	1,028	0.29%
2021/06/17	3	24.43	0	0.00	24.39	3	1,016	0.30%
2021/06/16	1	24.85	0	0.00	24.91	1	996	0.10%
2021/06/15	1	24.92	0	0.00	24.97	1	1,002	0.10%
2021/06/02	1	25.40	0	0.00	25.42	1	1,012	0.10%
2021/05/28	3	25.37	0	0.00	25.35	3	980	0.31%
2021/05/27	1	25.40	0	0.00	25.45	1	1,021	0.10%
2021/05/20	0	0.00	1	25.12	25.16	-1	1,042	-0.10%
2021/05/18	0	0.00	1	25.07	25.08	-1	1,038	-0.10%
2021/05/17	0	0.00	6.4	24.82	24.88	-6.4	1,052	-0.61%
2021/05/14	1	24.45	0	0.00	24.46	1	1,045	0.10%
2021/05/12	0	0.00	8	24.52	24.56	-8	1,052	-0.76%
2021/05/10	4	24.59	0	0.00	24.61	4	1,033	0.39%
2021/05/07	0	0.00	151	24.37	24.45	-151	1,020	-14.80%	大賣/鉅額交易
2021/05/06	0	0.00	2.3	24.03	24.06	-2.3	1,013	-0.23%
2021/05/05	1	23.91	0	0.00	23.91	1	1,016	0.10%
2021/05/04	0	0.00	3.3	24.07	23.98	-3.3	1,024	-0.33%
2021/05/03	2	23.83	0	0.00	23.84	2	1,014	0.20%
2021/04/29	0	0.00	6	24.00	24.00	-6	1,010	-0.59%
2021/04/28	2	23.76	0	0.00	23.79	2	977	0.20%
2021/04/26	3	23.91	0	0.00	23.92	3	958	0.31%
2021/04/23	1	23.98	0	0.00	23.99	1	969	0.10%
2021/04/22	1	24.12	2	24.13	24.09	-1	972	-0.10%
2021/04/21	0	0.00	2	23.95	23.97	-2	977	-0.20%
2021/04/20	3	23.78	0	0.00	23.82	3	976	0.31%
2021/04/19	1	23.98	1	23.99	23.94	0	977	0.00%
2021/04/16	0	0.00	5	23.75	23.76	-5	1,020	-0.49%
2021/04/15	1	23.39	0	0.00	23.48	1	1,013	0.10%
2021/04/14	4	23.49	4	23.57	23.48	0	1,027	0.00%
2021/04/13	3	23.31	0	0.00	23.30	3	1,043	0.29%
2021/04/12	2	23.47	0	0.00	23.41	2	1,054	0.19%
2021/04/09	0	0.00	2	23.69	23.61	-2	1,060	-0.19%
2021/04/08	0	0.00	5	23.40	23.47	-5	1,051	-0.48%
2021/04/07	0	0.00	1	23.46	23.46	-1	1,049	-0.10%
2021/04/06	0	0.00	8	23.42	23.44	-8	1,059	-0.76%
2021/04/01	0	0.00	9	23.05	23.12	-9	1,052	-0.86%
2021/03/31	6	22.72	0	0.00	22.71	6	1,034	0.58%
2021/03/30	6	23.08	0	0.00	23.05	6	1,000	0.60%
2021/03/26	1	23.30	0	0.00	23.31	1	1,013	0.10%
2021/03/25	0	0.00	2	23.47	23.45	-2	1,042	-0.19%
2021/03/23	1	23.38	0	0.00	23.41	1	1,072	0.09%
2021/03/22	0	0.00	1	23.52	23.51	-1	1,075	-0.09%
2021/03/19	2	23.35	0	0.00	23.39	2	1,075	0.19%
2021/03/18	0	0.00	3	23.63	23.63	-3	1,076	-0.28%
2021/03/17	0	0.00	1	23.42	23.41	-1	1,075	-0.09%
2021/03/15	0	0.00	1	23.34	23.28	-1	1,077	-0.09%
2021/03/11	0	0.00	2	23.29	23.37	-2	1,091	-0.18%
2021/03/10	0	0.00	10	23.17	23.12	-10	1,090	-0.92%
2021/03/09	6	22.71	0	0.00	22.81	6	1,099	0.55%
2021/03/08	5	23.02	10	23.05	23.03	-5	1,108	-0.45%
2021/03/05	5	22.81	0	0.00	22.80	5	1,112	0.45%
2021/03/04	5	23.08	0	0.00	23.13	5	1,132	0.44%
2021/03/03	0	0.00	10	23.38	23.38	-10	1,124	-0.89%
2021/03/02	17.3	23.24	0	0.00	23.13	17.3	1,119	1.55%
2021/02/26	3	23.87	0	0.00	23.85	3	1,106	0.27%
2021/02/23	0	0.00	4	24.40	24.43	-4	1,126	-0.35%
2021/02/22	0	0.00	1	24.10	24.10	-1	1,123	-0.09%
2021/02/19	3	23.83	0	0.00	23.88	3	1,104	0.27%
2021/02/18	1	24.01	0	0.00	24.07	1	1,096	0.09%
2021/02/17	0	0.00	2	24.03	24.18	-2	1,090	-0.18%
2021/02/05	6	24.27	3	24.27	24.30	3	1,065	0.28%
2021/02/04	3	24.68	0	0.00	24.60	3	1,044	0.29%
2021/02/03	2	24.88	0	0.00	24.86	2	1,040	0.19%
2021/02/02	7	25.09	0	0.00	25.06	7	1,080	0.65%
2021/02/01	1	25.02	3	25.16	25.15	-2	1,097	-0.18%
2021/01/28	1	24.80	0	0.00	24.85	1	1,127	0.09%
2021/01/27	1	24.96	0	0.00	24.96	1	1,124	0.09%
2021/01/26	1	25.10	0	0.00	25.10	1	1,123	0.09%
2021/01/22	0	0.00	1	25.21	25.18	-1	1,126	-0.09%
2021/01/20	0	0.00	6	24.97	25.01	-6	1,119	-0.54%
2021/01/19	0	0.00	2	24.94	24.90	-2	1,115	-0.18%
2021/01/18	3	24.63	0	0.00	24.79	3	1,113	0.27%
2021/01/15	0	0.00	2	25.09	25.08	-2	1,096	-0.18%
2021/01/14	10	24.91	1	24.93	24.97	9	1,093	0.82%
2021/01/13	0	0.00	1	25.18	25.19	-1	1,077	-0.09%
2021/01/12	4	25.03	1	25.01	25.09	3	1,070	0.28%
2021/01/11	7	24.82	0	0.00	24.85	7	1,060	0.66%
2021/01/08	1	25.84	0	0.00	25.87	1	1,007	0.10%
2021/01/07	5	25.98	0	0.00	26.00	5	1,001	0.50%
2021/01/05	0	0.00	45	26.28	26.32	-45	979	-4.60%
2021/01/04	0	0.00	1	26.00	26.05	-1	981	-0.10%
2020/12/30	0	0.00	2	25.56	25.59	-2	970	-0.21%
2020/12/16	0	0.00	1	25.22	25.21	-1	986	-0.10%
2020/12/15	3	24.91	0	0.00	24.93	3	985	0.30%
2020/12/10	1	24.97	0	0.00	25.03	1	1,011	0.10%
2020/12/07	11	25.00	0	0.00	25.05	11	1,019	1.08%
2020/12/02	0	0.00	2	24.72	24.68	-2	993	-0.20%
2020/12/01	1	24.38	1	24.35	24.35	0	983	0.00%
2020/11/30	2	24.25	2	24.10	24.10	0	994	0.00%
2020/11/25	1	24.61	26	24.66	24.62	-25	992	-2.52%
2020/11/24	0	0.00	6	24.86	24.87	-6	969	-0.62%
2020/11/23	0	0.00	4	25.60	25.56	-4	937	-0.43%
2020/11/19	4	25.52	0	0.00	25.49	4	964	0.41%
2020/11/13	3	25.65	0	0.00	25.66	3	1,083	0.28%
2020/11/10	5	25.68	1	25.70	25.71	4	1,131	0.35%
2020/11/09	1	26.83	0	0.00	26.83	1	1,127	0.09%
2020/11/05	0	0.00	1	26.12	26.09	-1	1,294	-0.08%
2020/11/04	1	25.85	0	0.00	25.99	1	1,351	0.07%
2020/11/03	1	25.90	0	0.00	25.91	1	1,426	0.07%
2020/10/27	0	0.00	1	26.14	26.13	-1	1,561	-0.06%
2020/10/26	1	25.97	0	0.00	25.99	1	1,578	0.06%
2020/10/21	0	0.00	3	26.21	26.25	-3	1,741	-0.17%
2020/10/20	0	0.00	1	26.03	26.06	-1	1,767	-0.06%
2020/10/13	9	26.21	0	0.00	26.25	9	1,835	0.49%
2020/10/12	0	0.00	1	26.38	26.45	-1	1,837	-0.05%
2020/10/05	1	26.09	0	0.00	26.00	1	1,847	0.05%
2020/09/30	0	0.00	1	26.01	26.00	-1	1,863	-0.05%
2020/09/25	0	0.00	1	25.68	25.70	-1	1,868	-0.05%
2020/09/24	10	25.54	1	25.60	25.46	9	1,867	0.48%
2020/09/23	1	25.98	0	0.00	25.95	1	1,864	0.05%
2020/09/15	0	0.00	2	27.09	27.16	-2	1,943	-0.10%
2020/09/04	1	26.73	0	0.00	26.73	1	1,954	0.05%
2020/09/03	5	26.80	0	0.00	26.77	5	1,953	0.26%
2020/09/01	1	27.19	4	27.24	27.42	-3	1,972	-0.15%
2020/08/31	9	27.17	3	27.16	27.13	6	1,959	0.31%
2020/08/27	2	26.78	0	0.00	26.83	2	2,024	0.10%
2020/08/24	1	26.66	0	0.00	26.65	1	2,026	0.05%
2020/08/20	0	0.00	5	26.86	26.89	-5	2,034	-0.25%
2020/08/18	2	27.51	3	27.50	27.53	-1	1,961	-0.05%
2020/08/13	0	0.00	2	26.74	26.69	-2	1,970	-0.10%
2020/08/12	5	26.05	0	0.00	25.94	5	1,969	0.25%
2020/08/10	5	28.00	0	0.00	27.99	5	1,830	0.27%
2020/08/06	1	28.17	0	0.00	28.30	1	1,730	0.06%
2020/08/05	0	0.00	17	27.90	27.99	-17	1,695	-1.00%
2020/07/31	0	0.00	1	27.29	27.30	-1	1,673	-0.06%
2020/07/29	0	0.00	2	27.05	27.04	-2	1,658	-0.12%
2020/07/28	3	27.23	1	27.35	26.88	2	1,637	0.12%
2020/07/27	0	0.00	2	26.78	26.91	-2	1,564	-0.13%
2020/07/23	0	0.00	3	26.10	26.09	-3	1,529	-0.20%
2020/07/22	0	0.00	3	25.89	25.91	-3	1,525	-0.20%
2020/07/21	1	25.32	2	25.33	25.35	-1	1,530	-0.07%
2020/07/17	2	25.08	0	0.00	25.10	2	1,599	0.13%
2020/07/13	0	0.00	1	25.29	25.31	-1	1,740	-0.06%
2020/07/10	2	25.25	5	25.27	25.26	-3	1,779	-0.17%
2020/07/09	0	0.00	2	25.49	25.49	-2	1,826	-0.11%
2020/07/08	5	25.23	0	0.00	25.24	5	1,835	0.27%
2020/07/06	1	24.90	0	0.00	24.90	1	1,865	0.05%
2020/07/02	3	24.90	0	0.00	24.85	3	1,955	0.15%
2020/07/01	6	25.16	1	25.18	25.17	5	1,962	0.25%
2020/06/24	0	0.00	2	25.01	24.97	-2	1,996	-0.10%
2020/06/23	2	24.69	0	0.00	24.72	2	1,994	0.10%
2020/06/22	0	0.00	4	24.72	24.75	-4	2,026	-0.20%
2020/06/12	0	0.00	10	24.27	24.30	-10	2,275	-0.44%
2020/06/11	10	24.36	4	24.37	24.35	6	2,328	0.26%
2020/06/10	6	24.15	9	24.15	24.18	-3	2,368	-0.13%
2020/06/09	7	23.87	2	23.96	23.87	5	2,489	0.20%
2020/06/08	3	23.72	0	0.00	23.78	3	2,545	0.12%
2020/06/04	5	23.97	0	0.00	23.96	5	2,567	0.19%
2020/06/03	4	24.28	0	0.00	24.29	4	2,586	0.15%
2020/06/02	1	24.56	0	0.00	24.53	1	2,607	0.04%
2020/06/01	0	0.00	2	24.59	24.66	-2	2,615	-0.08%
2020/05/29	28	24.34	0	0.00	24.34	28	2,623	1.07%
2020/05/28	1	24.24	4	24.26	24.33	-3	2,645	-0.11%
2020/05/27	18	24.17	0	0.00	24.13	18	2,704	0.67%
2020/05/25	1	24.52	7	24.53	24.54	-6	2,701	-0.22%
2020/05/22	6	24.50	0	0.00	24.53	6	2,741	0.22%
2020/05/21	1	24.66	0	0.00	24.68	1	2,793	0.04%
2020/05/20	0	0.00	3	24.83	24.83	-3	2,786	-0.11%
2020/05/19	6	24.65	0	0.00	24.61	6	2,801	0.21%
2020/05/18	1	25.08	5	25.03	25.05	-4	2,794	-0.14%
2020/05/15	0	0.00	5	24.62	24.65	-5	2,756	-0.18%
2020/05/13	1	24.13	0	0.00	24.18	1	2,709	0.04%
2020/05/11	2	24.20	0	0.00	24.18	2	2,695	0.07%
2020/05/08	0	0.00	4	24.41	24.43	-4	2,668	-0.15%
2020/05/07	6	24.03	0	0.00	24.02	6	2,647	0.23%
2020/05/04	2	24.14	0	0.00	24.22	2	2,650	0.08%
2020/04/30	1	24.40	0	0.00	24.40	1	2,644	0.04%
2020/04/28	8	24.27	0	0.00	24.24	8	2,671	0.30%
2020/04/24	61	24.79	1	24.75	24.75	60	2,674	2.24%
2020/04/23	0	0.00	3	24.58	24.68	-3	2,648	-0.11%
2020/04/22	3	24.12	0	0.00	24.18	3	2,617	0.11%
2020/04/20	3	24.00	0	0.00	24.09	3	2,556	0.12%
2020/04/17	6	24.45	0	0.00	24.41	6	2,529	0.24%
2020/04/15	2	24.84	0	0.00	24.92	2	2,498	0.08%
2020/04/14	3	25.09	0	0.00	25.06	3	2,525	0.12%
2020/04/10	2	24.44	4	24.38	24.47	-2	2,525	-0.08%
2020/04/08	1	23.81	0	0.00	23.94	1	2,503	0.04%
2020/04/07	0	0.00	2	24.35	24.25	-2	2,487	-0.08%
2020/04/06	0	0.00	4	23.31	23.25	-4	2,426	-0.16%
2020/04/01	2	22.63	0	0.00	22.69	2	2,404	0.08%
2020/03/27	0	0.00	4	23.36	23.35	-4	2,343	-0.17%
2020/03/26	2	23.05	0	0.00	23.07	2	2,312	0.09%
2020/03/25	2	23.54	21	23.68	23.50	-19	2,265	-0.84%
2020/03/24	2	22.75	2	22.74	22.72	0	2,165	0.00%
2020/03/19	11	21.09	2	20.90	20.92	9	2,044	0.44%
2020/03/18	0	0.00	5	21.79	21.70	-5	1,963	-0.25%
2020/03/17	5	21.37	1	21.30	21.36	4	1,934	0.21%
2020/03/16	5	21.70	7	21.97	21.93	-2	1,861	-0.11%
2020/03/13	10	22.27	0	0.00	22.46	10	1,791	0.56%
2020/03/11	2	23.50	5	23.61	23.66	-3	1,591	-0.19%
2020/03/10	4	23.68	0	0.00	23.56	4	1,574	0.25%
2020/03/09	0	0.00	0	24.00	23.77	0	1,530	0.00%
2020/03/06	0	0.00	4	23.75	23.84	-4	1,448	-0.28%
2020/03/02	0	0.00	4	22.95	22.88	-4	1,317	-0.30%
2020/02/27	2	23.52	0	0.00	23.53	2	1,250	0.16%
2020/02/26	2	23.36	6	23.37	23.44	-4	1,217	-0.33%
2020/02/25	6	23.51	0	0.00	23.60	6	1,190	0.50%
2020/02/24	0	0.00	2	23.74	23.73	-2	1,146	-0.17%
2020/02/21	2	23.10	0	0.00	23.24	2	1,073	0.19%
2020/02/20	6	22.90	0	0.00	22.94	6	1,035	0.58%
2020/02/19	0	0.00	4	22.82	22.83	-4	1,004	-0.40%
2020/02/18	0	0.00	5	22.59	22.60	-5	979	-0.51%
2020/02/07	0	0.00	2	22.35	22.34	-2	998	-0.20%
2020/02/03	2	22.61	0	0.00	22.58	2	958	0.21%
2020/01/31	1	22.47	0	0.00	22.48	1	924	0.11%
2020/01/30	2	22.57	0	0.00	22.56	2	909	0.22%
2020/01/20	2	22.24	0	0.00	22.28	2	881	0.23%
2020/01/17	0	0.00	5	22.20	22.23	-5	881	-0.57%
2020/01/16	1	22.20	2	22.22	22.20	-1	888	-0.11%
2020/01/15	3	22.13	0	0.00	22.20	3	879	0.34%
2020/01/14	2	22.01	0	0.00	21.97	2	874	0.23%
2020/01/09	0	0.00	2	22.29	22.30	-2	813	-0.25%
2020/01/08	0	0.00	7	22.85	22.80	-7	791	-0.88%
2020/01/06	6	22.58	4	22.52	22.61	2	689	0.29%
2020/01/03	2	22.08	0	0.00	22.09	2	643	0.31%
2019/12/26	2	21.56	1	21.59	21.60	1	616	0.16%
2019/12/09	1	21.03	0	0.00	21.03	1	729	0.14%
2019/11/29	4	21.05	0	0.00	21.05	4	886	0.45%
2019/11/12	1	21.02	0	0.00	21.02	1	1,070	0.09%
2019/11/11	1	21.10	0	0.00	21.13	1	1,099	0.09%
2019/11/06	1	21.46	0	0.00	21.47	1	1,163	0.09%
2019/10/29	1	21.56	0	0.00	21.59	1	1,332	0.08%
2019/10/25	0	0.00	1	21.72	21.72	-1	1,324	-0.08%
2019/10/17	2	21.56	0	0.00	21.56	2	1,423	0.14%
2019/10/15	1	21.64	0	0.00	21.65	1	1,428	0.07%
2019/10/14	1	21.52	5	21.55	21.56	-4	1,430	-0.28%
2019/10/08	2	21.65	0	0.00	21.63	2	1,432	0.14%
2019/10/01	5	21.34	7	21.39	21.31	-2	1,499	-0.13%
2019/09/26	0	0.00	5	21.95	22.00	-5	1,497	-0.33%
2019/09/24	0	0.00	2	22.12	22.11	-2	1,517	-0.13%
2019/09/18	0	0.00	1	21.89	21.89	-1	1,612	-0.06%
2019/09/16	1	21.97	13	21.90	21.90	-12	1,655	-0.72%
2019/09/11	5	21.70	0	0.00	21.76	5	1,679	0.30%
2019/09/10	6	21.77	0	0.00	21.75	6	1,671	0.36%
2019/08/30	5	22.22	0	0.00	22.28	5	1,552	0.32%
2019/08/28	0	0.00	2	22.37	22.39	-2	1,548	-0.13%
2019/08/27	0	0.00	3	22.26	22.26	-3	1,548	-0.19%
2019/08/23	0	0.00	2	21.83	21.85	-2	1,480	-0.14%
2019/08/21	5	21.96	0	0.00	21.95	5	1,452	0.34%
2019/08/20	8	21.83	0	0.00	21.83	8	1,446	0.55%
2019/08/16	2	22.19	0	0.00	22.19	2	1,404	0.14%
2019/08/15	1	22.21	0	0.00	22.20	1	1,387	0.07%
2019/08/13	1	22.15	0	0.00	22.18	1	1,323	0.08%
2019/08/12	0	0.00	2	21.89	21.86	-2	1,298	-0.15%
2019/08/07	4	21.72	0	0.00	21.73	4	1,241	0.32%
2019/07/31	5	20.90	0	0.00	20.91	5	1,079	0.46%
2019/07/24	1	20.80	0	0.00	20.81	1	1,043	0.10%
2019/07/23	1	20.81	0	0.00	20.79	1	1,046	0.10%
2019/07/22	1	20.93	0	0.00	20.95	1	1,013	0.10%
2019/07/17	1	20.62	0	0.00	20.62	1	937	0.11%
2019/07/16	1	20.70	0	0.00	20.74	1	930	0.11%
2019/07/10	1	20.48	0	0.00	20.50	1	900	0.11%
2019/07/09	0	0.00	5	20.49	20.50	-5	887	-0.56%
2019/07/02	5	20.35	0	0.00	20.39	5	781	0.64%
2019/07/01	0	0.00	5	20.34	20.33	-5	773	-0.65%
2019/06/26	2	20.62	0	0.00	20.62	2	732	0.27%
2019/06/25	1	20.97	0	0.00	20.98	1	697	0.14%
2019/06/24	0	0.00	4	20.58	20.57	-4	657	-0.61%
2019/06/20	0	0.00	2	20.20	20.20	-2	588	-0.34%
2019/06/19	0	0.00	1	19.71	19.75	-1	557	-0.18%
2019/06/14	0	0.00	1	19.73	19.77	-1	542	-0.18%
2019/06/13	1	19.56	0	0.00	19.60	1	530	0.19%
2019/06/11	2	19.50	0	0.00	19.49	2	527	0.38%
2019/06/10	1	19.56	1	19.50	19.50	0	517	0.00%
2019/06/05	0	0.00	1	19.49	19.48	-1	490	-0.20%
2019/06/04	2	19.48	0	0.00	19.47	2	481	0.42%
2019/06/03	0	0.00	3	19.33	19.31	-3	469	-0.64%
2019/05/21	1	18.83	0	0.00	18.84	1	533	0.19%
2019/05/16	0	20.70	0	0.00	19.14	0	540	0.00%
2019/05/13	1	19.01	0	0.00	18.98	1	526	0.19%
2019/05/10	1	18.97	0	0.00	19.01	1	531	0.19%
2019/04/25	0	0.00	1	18.85	18.85	-1	597	-0.17%
2019/04/23	0	0.00	0	18.90	18.85	0	600	0.00%
2019/04/22	3	18.92	0	0.00	18.91	3	601	0.50%
2019/04/17	3	18.87	0	0.00	18.88	3	623	0.48%
2019/04/11	2	19.28	0	0.00	19.28	2	708	0.28%
2019/03/26	0	0.00	3	19.52	19.51	-3	736	-0.41%
2019/03/25	1	19.44	0	0.00	19.46	1	734	0.14%
2019/03/22	2	19.37	0	0.00	19.36	2	728	0.27%
2019/03/20	0	0.00	2	19.29	19.29	-2	716	-0.28%
2019/02/14	2	19.42	0	0.00	19.42	2	704	0.28%
2019/02/12	0	0.00	1	19.40	19.43	-1	699	-0.14%
2019/02/11	0	0.00	1	19.46	19.48	-1	698	-0.14%
2019/01/30	0	0.00	4	19.49	19.51	-4	689	-0.58%
2019/01/21	0	0.00	9	19.06	19.04	-9	669	-1.34%
2019/01/15	0	0.00	1	19.22	19.21	-1	706	-0.14%
2019/01/09	0	0.00	2	19.10	19.06	-2	721	-0.28%
2019/01/04	1	19.33	0	0.00	19.27	1	761	0.13%
2019/01/03	0	0.00	1	19.18	19.19	-1	723	-0.14%
2018/12/24	0	0.00	4	18.87	18.89	-4	672	-0.60%
2018/12/22	1	18.71	0	0.00	18.74	1	658	0.15%
2018/12/21	3	18.82	0	0.00	18.80	3	679	0.44%
2018/12/17	0	0.00	1	18.50	18.50	-1	681	-0.15%
2018/12/06	0	0.00	1	18.55	18.56	-1	669	-0.15%
2018/12/05	1	18.47	16	18.53	18.47	-15	657	-2.28%
2018/12/04	2	18.49	0	0.00	18.50	2	640	0.31%
2018/11/29	1	18.35	0	0.00	18.33	1	635	0.16%
2018/11/21	0	0.00	0	18.32	18.32	0	628	0.00%
2018/11/15	1	18.18	1	18.17	18.20	0	644	0.00%
2018/11/13	0	0.00	1	18.03	18.07	-1	649	-0.15%
2018/11/05	0	0.00	3	18.52	18.52	-3	693	-0.43%
2018/11/01	2	18.33	0	0.00	18.36	2	689	0.29%
2018/10/31	0	0.00	2	18.32	18.32	-2	689	-0.29%
2018/10/30	2	18.55	1	18.53	18.53	1	664	0.15%
2018/10/25	0	0.00	1	18.69	18.70	-1	641	-0.16%
2018/10/24	0	0.00	3	18.60	18.59	-3	618	-0.49%
2018/10/22	0	0.00	1	18.51	18.51	-1	617	-0.16%
2018/10/19	0	0.00	3	18.52	18.53	-3	613	-0.49%
2018/10/17	4	18.48	0	0.00	18.45	4	622	0.64%
2018/10/16	5	18.58	0	0.00	18.58	5	624	0.80%
2018/10/15	1	18.47	0	0.00	18.47	1	661	0.15%
2018/10/12	3	18.46	0	0.00	18.45	3	662	0.45%
2018/09/14	2	18.23	0	0.00	18.23	2	610	0.33%
2018/08/27	1	18.28	0	0.00	18.29	1	594	0.17%
2018/08/24	0	0.00	1	18.02	18.04	-1	584	-0.17%
2018/08/21	3	18.11	0	0.00	18.15	3	579	0.52%
2018/08/20	3	17.99	0	0.00	17.99	3	571	0.52%
2018/08/16	2	17.70	0	0.00	17.86	2	559	0.36%
2018/08/14	1	18.17	1	18.15	18.14	0	518	0.00%
2018/08/13	3	18.37	0	0.00	18.35	3	508	0.59%
2018/08/10	1	18.40	0	0.00	18.37	1	509	0.20%
2018/08/07	1	18.38	0	0.00	18.40	1	526	0.19%
2018/07/27	1	18.63	0	0.00	18.62	1	494	0.20%
2018/07/24	5	18.59	0	0.00	18.57	5	487	1.03%
2018/07/20	1	18.68	2	18.64	18.66	-1	466	-0.21%
2018/07/18	2	18.72	0	0.00	18.69	2	396	0.50%
2018/07/16	4	18.95	0	0.00	18.97	4	372	1.07%
2018/07/06	1	19.12	0	0.00	19.14	1	391	0.26%
2018/07/05	0	0.00	2	19.15	19.12	-2	389	-0.51%
2018/07/04	1	19.15	0	0.00	19.20	1	388	0.26%
2018/07/03	1	18.93	0	0.00	18.89	1	379	0.26%
2018/07/02	6	19.07	0	0.00	19.07	6	372	1.61%
2018/06/29	1	19.01	0	0.00	19.08	1	369	0.27%
2018/05/29	1	19.86	0	0.00	19.83	1	421	0.24%
2018/05/21	50	19.73	0	0.00	19.71	50	450	11.10%
2018/05/15	0	0.00	3	20.12	20.09	-3	452	-0.66%
2018/04/16	4	20.61	0	0.00	20.62	4	585	0.68%
2018/03/28	2	20.60	0	0.00	20.61	2	766	0.26%
2018/01/19	0	0.00	2	20.50	20.58	-2	832	-0.24%
2018/01/18	0	0.00	1	20.48	20.48	-1	835	-0.12%
2018/01/16	0	0.00	1	20.72	20.72	-1	832	-0.12%
2018/01/03	0	0.00	10	20.30	20.30	-10	890	-1.12%