福壽 (1219)-永豐金-南京券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	19.10	19.00	-6	449	-1.33%
2024/05/03	0	0.00	5	19.25	19.25	-5	426	-1.17%
2024/04/26	1	18.90	0	0.00	18.95	1	383	0.26%
2024/04/12	0.1	18.82	0	0.00	18.65	0.1	371	0.04%
2024/04/11	6	18.90	0	0.00	18.90	6	369	1.62%
2024/04/02	0.1	18.70	0	0.00	18.75	0.1	360	0.03%
2024/03/28	0.1	18.75	0	0.00	18.65	0.1	359	0.02%
2024/03/27	0	18.75	0	0.00	18.65	0	359	0.01%
2024/03/25	0.1	18.75	0	0.00	18.75	0.1	352	0.03%
2024/03/22	0	18.65	0	0.00	18.45	0	340	0.00%
2024/03/13	0.1	18.45	0	0.00	18.30	0.1	318	0.02%
2024/03/12	0.1	18.70	0	0.00	18.65	0.1	274	0.02%
2024/03/08	0.1	18.75	0	0.00	18.60	0.1	263	0.02%
2024/03/04	0.1	18.95	0	0.00	18.85	0.1	241	0.04%
2024/02/29	0.1	19.00	0	0.00	18.90	0.1	239	0.02%
2024/02/26	0.1	19.00	0	0.00	18.95	0.1	238	0.02%
2024/02/16	0.1	19.00	0	0.00	19.00	0.1	232	0.02%
2024/02/05	0.1	19.00	0	0.00	19.00	0.1	231	0.02%
2024/02/02	0	0.00	7	19.00	18.95	-7	229	-3.05%
2024/02/01	2	19.05	0	0.00	19.05	2	228	0.88%
2024/01/30	0.1	19.15	0	0.00	19.05	0.1	227	0.02%
2024/01/17	0	0.00	2	18.83	18.80	-2	249	-0.80%
2024/01/11	0.3	19.04	0	0.00	19.00	0.3	298	0.09%
2024/01/10	5	19.05	0	0.00	19.05	5	298	1.67%
2024/01/09	0.1	19.25	0	0.00	19.25	0.1	303	0.03%
2024/01/08	0.3	19.34	0	0.00	19.35	0.3	304	0.09%
2024/01/05	4	19.30	0	0.00	19.30	4	304	1.31%
2024/01/03	0.1	19.35	0	0.00	19.30	0.1	308	0.04%
2024/01/02	6.1	19.30	0	0.00	19.30	6.1	307	1.99%
2023/12/26	0.1	19.25	0	0.00	19.35	0.1	311	0.02%
2023/12/25	0.1	19.35	0	0.00	19.30	0.1	314	0.02%
2023/12/21	0.1	19.35	0	0.00	19.35	0.1	315	0.02%
2023/12/14	0.5	19.36	0	0.00	19.35	0.5	310	0.16%
2023/12/12	0.1	19.42	0	0.00	19.40	0.1	308	0.02%
2023/12/08	0.1	19.45	0	0.00	19.55	0.1	308	0.02%
2023/12/06	5	19.48	0	0.00	19.45	5	312	1.60%
2023/12/05	0.1	19.40	0	0.00	19.50	0.1	314	0.02%
2023/12/04	0.2	19.40	0	0.00	19.45	0.2	316	0.07%
2023/11/15	0	0.00	0.1	19.50	19.15	-0.1	361	-0.02%
2023/11/10	0	0.00	5.2	19.05	19.05	-5.2	360	-1.43%
2023/11/03	0	0.00	2	18.85	18.95	-2	380	-0.53%
2023/09/15	0.8	20.10	0	20.10	20.10	0.8	727	0.11%
2023/07/21	2	20.85	0	0.00	20.65	2	952	0.21%
2023/07/13	0	20.60	0	0.00	19.95	0	1,079	0.00%
2023/07/11	0	20.60	0	0.00	20.55	0	1,073	0.00%
2023/07/03	0	0.00	10	22.05	21.75	-10	1,075	-0.93%
2023/06/16	0	0.00	1	21.10	21.15	-1	1,039	-0.10%
2023/06/15	0	0.00	10	20.95	20.95	-10	1,044	-0.96%
2023/06/09	7	21.00	7	21.00	21.00	0	1,116	0.00%
2023/06/05	0	21.05	0	0.00	21.05	0	1,224	0.00%
2023/06/02	0	0.00	3	21.00	21.05	-3	1,270	-0.24%
2023/05/29	0	0.00	10	21.20	21.15	-10	1,878	-0.53%
2023/05/19	0.1	20.90	0	0.00	20.65	0.1	1,932	0.00%
2023/05/18	0.3	20.94	0	0.00	20.90	0.3	1,931	0.02%
2023/05/17	0.2	20.95	0	0.00	20.95	0.2	1,946	0.01%
2023/05/15	0.2	20.78	0	0.00	20.80	0.2	1,976	0.01%
2023/05/12	2.1	20.80	0	0.00	20.85	2.1	1,980	0.10%
2023/05/11	2.1	20.80	0	0.00	20.70	2.1	1,978	0.10%
2023/05/10	7.1	21.25	7	21.50	21.25	0.1	1,956	0.01%
2023/05/09	9	21.78	8	21.85	21.80	1	1,944	0.05%
2023/05/08	1.1	21.68	0	0.00	21.70	1.1	1,914	0.06%
2023/05/05	0	21.55	0	0.00	21.50	0	1,907	0.00%
2023/05/03	0	21.50	3	21.30	21.30	-3	1,900	-0.16%
2023/05/02	0	21.40	0	0.00	21.40	0	1,900	0.00%
2023/04/27	1	21.45	0	0.00	21.40	1	2,022	0.05%
2023/04/25	10	22.00	0	0.00	21.75	10	1,997	0.50%
2023/04/20	2	21.10	0	0.00	21.10	2	1,840	0.11%
2023/04/12	3	21.55	0	0.00	21.40	3	1,786	0.17%
2023/04/10	2	21.43	0	0.00	21.70	2	1,777	0.11%
2023/04/07	1	21.75	0	0.00	21.80	1	1,765	0.06%
2023/04/06	0	22.00	0	0.00	21.85	0	1,760	0.00%
2023/03/31	0	0.00	3	21.45	21.50	-3	1,728	-0.17%
2023/03/21	5	21.10	0	0.00	21.05	5	1,704	0.29%
2023/03/10	1	21.95	0	0.00	21.95	1	1,595	0.06%
2023/03/09	0	0.00	5	22.05	21.95	-5	1,588	-0.31%
2023/03/08	3	22.45	0	0.00	22.45	3	1,553	0.19%
2023/03/07	16	22.47	16	22.56	22.45	0	1,528	0.00%
2023/03/06	18	22.73	13	23.05	22.70	5	1,490	0.34%
2023/03/03	14	22.91	14	22.46	22.40	0	1,401	0.00%
2023/03/01	1	22.20	1	21.55	21.55	0	1,133	0.00%
2023/02/22	5	20.45	0	0.00	20.45	5	830	0.60%
2023/02/21	0	0.00	3	20.25	20.25	-3	825	-0.36%
2023/02/20	0	0.00	2	20.30	20.25	-2	837	-0.24%
2023/02/17	3	20.02	3	20.05	20.05	0	834	0.00%
2023/02/16	6	20.07	0	0.00	20.05	6	838	0.72%
2023/02/15	1	20.35	0	0.00	20.10	1	842	0.12%
2023/02/02	1	19.65	0	0.00	19.65	1	819	0.12%
2023/01/30	7	19.60	8	19.73	19.60	-1	825	-0.12%
2023/01/17	18	19.63	0	0.00	19.65	18	806	2.23%
2023/01/06	3	18.80	0	0.00	18.85	3	726	0.41%
2022/12/12	2	19.10	1	19.20	19.15	1	772	0.13%
2022/11/24	0	0.00	2	19.00	19.00	-2	850	-0.24%
2022/11/18	10	18.80	0	0.00	18.70	10	904	1.11%
2022/10/03	1	19.35	0	0.00	19.35	1	1,226	0.08%
2022/09/02	0	0.00	0.1	21.80	21.75	-0.1	1,614	0.00%
2022/09/01	0	0.00	10	21.75	21.55	-10	1,614	-0.62%
2022/08/16	0	0.00	1	21.00	20.85	-1	1,771	-0.06%
2022/08/11	0	0.00	2	20.65	20.70	-2	1,886	-0.11%
2022/06/21	0	0.00	1	21.20	21.25	-1	9,318	-0.01%
2022/06/20	10	20.35	0	0.00	20.20	10	9,287	0.11%
2022/06/02	13	22.30	13	22.60	22.30	0	9,074	0.00%
2022/05/31	13	22.95	13	22.95	22.95	0	9,035	0.00%
2022/05/30	13	23.15	13	22.65	23.15	0	9,052	0.00%
2022/05/27	1	22.80	4	22.75	22.70	-3	9,074	-0.03%
2022/05/26	3	23.20	0	0.00	22.80	3	9,063	0.03%
2022/05/25	0	0.00	1	22.80	22.95	-1	9,022	-0.01%
2022/05/24	8	22.59	7	22.90	22.50	1	9,005	0.01%
2022/05/19	11	22.40	12	22.42	22.40	-1	8,877	-0.01%
2022/05/18	1	22.40	6	22.58	22.75	-5	8,829	-0.06%
2022/05/17	1	22.60	5	22.15	22.20	-4	8,785	-0.05%
2022/05/16	1	22.40	11	22.44	22.20	-10	8,735	-0.11%
2022/05/12	41	22.20	47	22.75	22.10	-6	8,532	-0.07%
2022/05/11	4	23.31	3	23.25	23.15	1	8,436	0.01%
2022/05/10	0	0.00	1	23.45	23.85	-1	8,333	-0.01%
2022/05/09	176	24.45	178	25.17	24.40	-2	8,220	-0.02%	大買/大賣/
2022/05/06	6	25.16	5	25.13	25.15	1	8,014	0.01%
2022/05/05	6	24.80	5	24.82	24.55	1	7,781	0.01%
2022/05/04	11	24.64	12	24.85	24.65	-1	7,668	-0.01%
2022/05/03	12	25.89	11	26.30	25.85	1	7,539	0.01%
2022/04/29	39	26.92	37	27.18	26.55	2	7,405	0.03%
2022/04/28	113	26.82	116	25.21	27.00	-3	6,561	-0.05%	大買/大賣/
2022/04/27	40	24.99	39	24.33	24.55	1	6,227	0.02%
2022/04/26	19	24.96	25	25.19	24.45	-6	5,936	-0.10%
2022/04/25	10	26.10	27	26.71	26.15	-17	5,696	-0.30%
2022/04/22	17	27.68	11	28.07	27.75	6	5,505	0.11%
2022/04/21	26	27.77	39	27.99	27.65	-13	5,127	-0.25%
2022/04/20	32	27.41	9	27.83	28.20	23	4,202	0.55%
2022/04/19	124	25.62	131	25.51	25.65	-7	3,215	-0.22%	大買/大賣/
2022/04/18	15	25.92	16	26.48	25.20	-1	2,885	-0.03%
2022/04/15	18	23.28	0	0.00	24.85	18	2,096	0.86%
2022/04/14	6	22.83	4	23.00	22.60	2	1,715	0.12%
2022/04/13	0	0.00	41	22.82	21.70	-41	1,483	-2.76%
2022/04/12	62	22.49	11	22.75	22.40	51	1,378	3.70%
2022/04/11	2	21.20	24	21.31	21.55	-22	1,018	-2.16%
2022/04/08	3	19.65	0	0.00	19.60	3	820	0.37%
2022/04/07	2	19.75	0	0.00	19.75	2	817	0.24%
2022/03/21	2	20.00	0	0.00	20.00	2	801	0.25%
2022/03/14	2	20.00	0	0.00	20.10	2	806	0.25%
2022/03/07	0	0.00	10	20.95	20.45	-10	774	-1.29%
2022/03/03	1	21.00	0	0.00	20.55	1	758	0.13%
2022/03/02	0	0.00	15	21.43	21.30	-15	707	-2.12%
2022/02/22	2	20.63	0	0.00	20.50	2	542	0.37%
2022/02/18	10	20.45	0	0.00	20.40	10	521	1.92%
2022/02/17	10	20.30	0	0.00	20.30	10	510	1.96%
2022/01/05	5	19.85	0	0.00	19.90	5	852	0.59%
2021/12/20	5	19.70	0	0.00	19.65	5	853	0.59%
2021/12/09	4	20.05	0	0.00	20.05	4	815	0.49%
2021/12/07	1	20.05	0	0.00	20.05	1	809	0.12%
2021/12/03	5	20.35	0	0.00	20.20	5	806	0.62%
2021/11/18	0	0.00	1	20.90	20.90	-1	986	-0.10%
2021/11/17	0	0.00	2	20.70	20.70	-2	979	-0.20%
2021/11/15	3	20.50	0	0.00	20.60	3	974	0.31%
2021/11/12	0	0.00	1	20.40	20.50	-1	976	-0.10%
2021/11/11	2	20.55	0	0.00	20.55	2	971	0.21%
2021/11/10	3	20.80	0	0.00	20.75	3	977	0.31%
2021/11/09	5	20.85	0	0.00	20.85	5	979	0.51%
2021/11/08	7	21.16	2	21.00	21.00	5	990	0.50%
2021/11/05	4	21.65	0	0.00	21.45	4	986	0.41%
2021/11/04	0	0.00	5	21.64	21.75	-5	989	-0.51%
2021/11/03	0	0.00	1	21.15	21.35	-1	988	-0.10%
2021/10/29	3	21.15	0	0.00	21.10	3	979	0.31%
2021/10/25	2	21.90	0	0.00	21.80	2	953	0.21%
2021/10/14	0	0.00	2	21.18	21.15	-2	768	-0.26%
2021/10/13	6	21.56	0	0.00	21.55	6	760	0.79%
2021/10/12	0	0.00	2	21.20	21.35	-2	729	-0.27%
2021/10/08	2	20.00	0	0.00	20.25	2	700	0.29%
2021/10/07	3	19.90	0	0.00	20.05	3	714	0.42%
2021/09/01	0	0.00	2	20.85	20.65	-2	1,124	-0.18%
2021/08/31	2	20.73	0	0.00	20.70	2	1,238	0.16%
2021/07/19	0	0.00	10	22.95	22.95	-10	3,926	-0.25%
2021/07/13	0	0.00	0.1	22.95	22.75	-0.1	4,083	0.00%
2021/07/07	5	23.70	13	23.75	23.65	-8	4,124	-0.19%
2021/07/01	0.1	24.45	10	24.45	24.45	-9.9	4,112	-0.24%
2021/06/30	0	0.00	25	23.90	24.00	-25	4,077	-0.61%
2021/06/22	0	0.00	10	23.70	23.90	-10	4,146	-0.24%
2021/06/15	0.1	23.55	0	0.00	23.55	0.1	4,113	0.00%
2021/06/11	10	23.90	0	0.00	23.90	10	4,117	0.24%
2021/06/09	1	24.55	0	0.00	24.35	1	4,091	0.02%
2021/06/08	2	24.88	5	24.80	24.80	-3	4,068	-0.07%
2021/06/03	15	24.53	0	0.00	24.55	15	3,930	0.38%
2021/05/31	0	0.00	1	23.55	23.50	-1	3,858	-0.03%
2021/05/28	1	23.30	0	0.00	23.20	1	3,831	0.03%
2021/05/26	30	22.85	30	23.06	22.85	0	3,804	0.00%
2021/05/21	0	0.00	5	22.90	23.05	-5	3,743	-0.13%
2021/05/18	0	0.00	10	22.60	22.60	-10	3,660	-0.27%
2021/05/17	1	21.50	0	0.00	21.35	1	3,629	0.03%
2021/05/14	3	22.80	1	24.20	22.85	2	3,563	0.06%
2021/05/13	11	23.24	10	25.05	24.05	1	3,487	0.03%
2021/05/12	25	25.72	15	26.20	23.90	10	3,387	0.30%
2021/05/11	40	25.77	0	0.00	25.85	40	3,241	1.23%
2021/05/10	0	0.00	23	26.22	26.90	-23	3,108	-0.74%
2021/05/07	21	25.67	1	25.40	25.75	20	3,039	0.66%
2021/05/06	2	25.00	0	0.00	25.35	2	2,994	0.07%
2021/05/05	0	0.00	40	25.18	25.40	-40	2,930	-1.37%
2021/05/04	25	26.68	15	27.25	26.10	10	2,841	0.35%
2021/05/03	15	29.85	15	29.02	28.95	0	2,673	0.00%
2021/04/29	30	29.72	2	28.68	28.35	28	2,466	1.14%
2021/04/28	15	27.28	10	25.95	27.70	5	1,902	0.26%
2021/04/27	23	25.47	10	25.25	25.20	13	1,659	0.78%
2021/04/26	43	25.70	42	25.96	26.10	1	1,582	0.06%
2021/04/22	1	23.00	1	23.20	22.50	0	1,148	0.00%
2021/04/19	1	22.75	0	0.00	23.30	1	1,059	0.09%
2021/04/13	0	0.00	5	21.70	21.60	-5	980	-0.51%
2021/04/08	0	0.00	5	21.70	21.75	-5	976	-0.51%
2021/02/22	3	19.70	3	19.65	19.70	0	1,183	0.00%
2021/02/03	0	0.00	4	18.60	18.65	-4	1,162	-0.34%
2021/02/01	2	18.50	0	0.00	18.50	2	1,163	0.17%
2021/01/20	5	19.95	0	0.00	19.30	5	1,088	0.46%
2021/01/15	2	20.25	0	0.00	20.20	2	1,039	0.19%
2021/01/05	0	0.00	10	21.65	21.20	-10	879	-1.14%
2020/12/28	10	22.50	0	0.00	22.35	10	768	1.30%
2020/12/22	5	22.45	0	0.00	21.80	5	574	0.87%
2020/12/03	0	0.00	1	19.65	19.45	-1	258	-0.39%
2020/12/01	1	19.50	0	0.00	19.55	1	240	0.42%
2020/11/30	0	0.00	1	19.45	19.50	-1	233	-0.43%
2020/11/25	1	19.20	0	0.00	19.20	1	210	0.47%