伸興 (1558)-永豐金-南京券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
57張
產業
上市電機機械類股▲0.54%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	103.50	0	0.00	102.50	0.1	105	0.09%
2024/05/16	16	102.56	0	0.00	102.00	16	104	15.24%
2024/05/13	0	101.50	0	0.00	100.50	0	104	0.01%
2024/04/19	0	0.00	30	97.89	97.20	-30	105	-28.45%
2024/04/18	0	0.00	1	98.40	98.40	-1	103	-0.97%
2024/04/17	0	98.40	0	0.00	98.00	0	103	0.00%
2024/04/16	16	98.06	0	0.00	97.90	16	103	15.43%
2024/04/15	0	99.25	0	0.00	98.20	0	105	0.00%
2024/04/12	0	0.00	2	98.20	98.30	-2	104	-1.91%
2024/04/01	0	0.00	1	98.80	98.80	-1	101	-0.99%
2024/03/28	0	0.00	2	99.00	99.00	-2	101	-1.97%
2024/03/26	0	98.00	0	0.00	97.50	0	101	0.00%
2024/03/22	0	98.40	0	0.00	98.10	0	98	0.00%
2024/03/18	17	99.88	0	0.00	99.50	17	90	18.71%
2024/03/12	10	99.10	0	0.00	100.50	10	87	11.38%
2024/02/16	16	103.09	0	0.00	103.00	16	77	20.56%
2024/01/29	0	103.00	0	0.00	101.50	0	81	0.00%
2024/01/17	0	103.00	0	0.00	102.00	0	78	0.00%
2024/01/16	17	102.82	0	0.00	102.50	17	76	22.30%
2024/01/10	0	0.00	1	103.00	103.00	-1	78	-1.27%
2024/01/03	0	106.00	0	0.00	105.50	0	90	0.00%
2023/12/21	1	107.00	0	0.00	106.50	1	91	1.09%
2023/12/18	17	108.00	0	0.00	108.00	17	92	18.29%
2023/11/20	0.1	103.50	0	0.00	103.00	0.1	105	0.09%
2023/11/16	17	103.38	1.1	103.03	103.50	15.9	120	13.20%
2023/10/23	0	0.00	1	109.00	108.50	-1	132	-0.76%
2023/10/20	1	108.00	0	0.00	108.00	1	135	0.74%
2023/10/16	18	113.33	0	0.00	114.00	18	138	12.99%
2023/10/11	0	0.00	1	110.00	111.00	-1	132	-0.76%
2023/09/22	0.2	107.50	0	0.00	107.50	0.2	129	0.12%
2023/09/21	1	108.00	0	0.00	108.00	1	128	0.78%
2023/09/18	19	106.55	0	0.00	107.00	19	121	15.59%
2023/09/14	0.1	105.00	0	0.00	105.50	0.1	122	0.04%
2023/08/23	1	96.00	0	0.00	95.70	1	115	0.87%
2023/08/16	26	101.71	0	0.00	101.50	26	96	27.03%
2023/08/01	0	0.00	1	106.00	106.50	-1	103	-0.97%
2023/07/26	1	105.50	0	0.00	105.50	1	100	1.00%
2023/07/17	18	112.94	0	0.00	112.50	18	90	19.83%
2023/07/04	3	111.00	0	0.00	111.50	3	94	3.17%
2023/06/16	18	112.92	0	0.00	113.00	18	96	18.73%
2023/06/13	3	111.50	0	0.00	111.00	3	94	3.16%
2023/06/12	1	111.50	0	0.00	111.50	1	94	1.05%
2023/06/08	3	110.00	0	0.00	110.00	3	104	2.86%
2023/05/16	19	108.05	0	0.00	108.50	19	105	18.05%
2023/04/21	0	0.00	1	113.00	113.00	-1	89	-1.12%
2023/04/17	5	113.00	0	0.00	113.00	5	85	5.84%
2023/03/28	1	112.50	0	0.00	112.50	1	83	1.20%
2023/03/13	1	115.50	0	0.00	114.50	1	83	1.20%
2023/02/03	0	0.00	1	120.00	120.50	-1	89	-1.11%
2023/02/01	1	119.50	0	0.00	120.00	1	90	1.11%
2023/01/06	0	0.00	1	119.50	119.00	-1	112	-0.89%
2022/12/08	1	117.50	0	0.00	117.00	1	125	0.80%
2022/11/25	0	0.00	0.4	112.00	112.00	-0.4	123	-0.30%
2022/10/17	18	113.81	0	0.00	116.00	18	83	21.61%
2022/10/07	0.5	115.00	0	0.00	115.00	0.5	78	0.64%
2022/10/04	0.5	121.00	0	0.00	120.50	0.5	70	0.71%
2022/09/29	0.5	123.00	0	0.00	123.00	0.5	67	0.74%
2022/09/16	15	129.83	0	0.00	129.50	15	56	26.49%
2022/08/16	15	133.00	0	0.00	133.00	15	42	35.05%
2022/07/28	2	132.25	0	0.00	133.00	2	42	4.69%
2022/07/18	15	138.77	0	0.00	137.00	15	40	37.19%
2022/06/16	14	139.29	0	0.00	138.00	14	57	24.31%
2022/05/16	15	136.83	0	0.00	138.50	15	72	20.57%
2022/04/18	14	139.64	0	0.00	140.00	14	73	19.02%
2022/03/16	14	142.00	0	0.00	141.50	14	59	23.52%
2022/03/09	1	141.00	0	0.00	141.50	1	57	1.74%
2022/02/25	0.1	145.00	0	0.00	143.50	0.1	58	0.09%
2022/02/24	0.1	145.50	0	0.00	144.00	0.1	58	0.09%
2022/02/17	13	145.88	0	0.00	145.00	13	65	19.96%
2022/01/17	13	144.00	0	0.00	143.50	13	64	20.19%
2021/12/16	14	144.18	0	0.00	144.00	14	88	15.89%
2021/11/16	13	147.19	0	0.00	146.50	13	108	11.96%
2021/10/18	13	147.42	0	0.00	146.50	13	135	9.56%
2021/10/04	1	143.50	0	0.00	143.50	1	141	0.71%
2021/09/16	13	148.00	0	0.00	147.50	13	140	9.23%
2021/09/06	0	0.00	1	150.50	149.00	-1	141	-0.70%
2021/08/23	3	147.00	0	0.00	146.50	3	140	2.14%
2021/08/18	1	159.00	0	0.00	161.00	1	119	0.84%
2021/08/16	11	163.68	0	0.00	163.00	11	111	9.87%
2021/08/11	0	163.50	0	0.00	162.00	0	111	0.00%
2021/07/23	1	166.00	0	0.00	166.50	1	193	0.52%
2021/07/16	12	166.63	0	0.00	166.50	12	202	5.92%
2021/06/16	11	166.82	0	0.00	167.00	11	289	3.80%
2021/05/17	12	159.46	0	0.00	157.00	12	371	3.23%
2021/05/12	1	165.00	0	0.00	163.00	1	356	0.28%
2021/05/06	1	172.00	0	0.00	172.50	1	327	0.31%
2021/05/05	1	173.00	0	0.00	173.50	1	324	0.31%
2021/04/21	1	174.00	1	179.00	179.00	0	264	0.00%
2021/04/16	11	174.86	0	0.00	175.00	11	259	4.23%
2021/04/13	0	0.00	1	175.50	176.50	-1	249	-0.40%
2021/04/09	0	0.00	1	177.00	177.00	-1	233	-0.43%
2021/03/31	1	165.00	0	0.00	163.50	1	204	0.49%
2021/03/26	0	0.00	5	166.50	166.00	-5	190	-2.63%
2021/03/16	11	163.36	0	0.00	162.50	11	173	6.34%
2021/02/26	1	149.00	0	0.00	150.00	1	124	0.80%
2021/02/19	0	0.00	1	153.00	153.00	-1	109	-0.91%
2021/02/17	13	145.12	2	146.00	145.50	11	97	11.24%
2021/01/18	13	140.00	0	0.00	140.00	13	86	15.07%
2021/01/13	0	0.00	5	140.50	140.00	-5	87	-5.70%
2021/01/11	0	0.00	15	141.00	141.00	-15	85	-17.64%
2020/12/18	2	139.75	0	0.00	140.50	2	81	2.47%
2020/12/16	13	140.19	0	0.00	139.50	13	82	15.85%
2020/11/16	14	140.14	0	0.00	139.50	14	84	16.56%
2020/11/10	0	0.00	1	139.00	138.50	-1	106	-0.94%
2020/10/16	13	137.50	0	0.00	137.50	13	112	11.57%
2020/10/15	0	0.00	1	135.50	136.00	-1	113	-0.88%
2020/10/12	1	136.00	0	0.00	135.50	1	117	0.85%
2020/09/16	14	139.93	0	0.00	139.50	14	153	9.11%
2020/09/03	0	0.00	1	137.50	137.50	-1	169	-0.59%
2020/08/24	0	0.00	1	139.00	139.50	-1	171	-0.58%
2020/08/19	1	140.00	0	0.00	140.50	1	167	0.60%
2020/08/17	13	140.77	2	139.00	141.00	11	159	6.90%
2020/08/12	1	133.50	0	0.00	133.50	1	139	0.72%
2020/08/03	1	132.50	0	0.00	131.50	1	139	0.72%
2020/07/28	0	0.00	1	132.00	131.00	-1	142	-0.70%
2020/07/16	14	132.00	0	0.00	133.00	14	137	10.17%
2020/07/13	1	131.00	0	0.00	130.50	1	139	0.72%
2020/06/16	14	137.36	0	0.00	137.50	14	106	13.17%
2020/05/19	14	131.64	0	0.00	132.00	14	125	11.15%
2020/04/16	15	128.33	0	0.00	128.00	15	135	11.04%
2020/03/16	15	121.60	0	0.00	120.00	15	101	14.82%
2020/02/21	0	0.00	5	130.50	130.00	-5	71	-6.98%
2020/02/18	2	130.00	0	0.00	129.00	2	71	2.81%
2020/02/17	15	130.10	0	0.00	130.50	15	69	21.51%
2020/02/14	5	129.50	0	0.00	129.00	5	68	7.28%
2020/01/16	14	132.57	0	0.00	132.00	14	52	26.57%
2020/01/14	5	132.50	0	0.00	132.00	5	52	9.51%
2020/01/03	0	0.00	1	133.50	133.50	-1	59	-1.67%
2019/12/20	1	132.50	0	0.00	132.00	1	59	1.68%
2019/12/16	15	133.77	0	0.00	133.50	15	58	25.76%
2019/12/10	0	0.00	1	133.00	133.50	-1	58	-1.71%
2019/11/18	14	133.61	0	0.00	134.00	14	63	22.06%
2019/10/16	14	132.36	0	0.00	132.00	14	58	24.08%
2019/09/16	15	133.77	0	0.00	132.00	15	91	16.40%
2019/08/16	14	133.93	0	0.00	134.00	14	124	11.21%
2019/07/19	1	137.00	0	0.00	137.00	1	141	0.71%
2019/07/16	13	137.73	0	0.00	137.50	13	142	9.15%
2019/07/03	0	0.00	1	147.00	148.00	-1	142	-0.70%
2019/06/19	1	146.00	0	0.00	145.00	1	141	0.71%
2019/06/17	13	146.92	0	0.00	147.00	13	140	9.28%
2019/05/16	14	145.46	0	0.00	145.00	14	117	11.93%
2019/04/16	12	149.83	0	0.00	150.00	12	102	11.70%
2019/04/01	1	150.00	0	0.00	149.50	1	84	1.19%
2019/03/22	2	150.00	0	0.00	150.00	2	74	2.67%
2019/03/06	0	0.00	1	148.00	148.00	-1	62	-1.59%
2018/11/21	1	141.00	0	0.00	142.00	1	118	0.85%
2018/07/20	0	0.00	4	126.50	127.00	-4	60	-6.65%
2018/05/24	1	125.50	0	0.00	127.00	1	68	1.45%
2018/04/18	0	0.00	1	128.50	128.00	-1	76	-1.31%
2018/04/02	2	130.75	1	131.00	131.00	1	76	1.30%
2018/03/30	0	0.00	1	131.50	131.50	-1	75	-1.32%
2018/03/22	1	131.50	0	0.00	131.50	1	71	1.39%
2018/03/07	0	0.00	10	124.50	124.50	-10	58	-17.20%
2018/01/16	1	129.00	1	129.00	129.50	0	53	0.00%
2018/01/05	5	128.70	0	0.00	129.00	5	57	8.68%