葡萄王 (1707)-永豐金-南京券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
105張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	155.50	156.50	-5	297	-1.68%
2024/04/16	0.1	155.50	0	0.00	154.50	0.1	298	0.03%
2024/04/09	5	160.00	0	0.00	160.00	5	304	1.64%
2024/04/08	0	0.00	1	160.50	161.00	-1	306	-0.33%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/04/01	0	0.00	1	159.50	160.00	-1	298	-0.34%
2024/03/26	0	159.50	0	0.00	158.50	0	280	0.00%
2024/03/25	0	0.00	2	160.25	161.00	-2	272	-0.73%
2024/03/22	0	0.00	1	157.00	157.50	-1	259	-0.39%
2024/03/20	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/03/19	0	0.00	1	155.50	155.00	-1	251	-0.40%
2024/03/18	0	154.50	1	155.00	155.50	-1	253	-0.39%
2024/03/15	0	0.00	1	154.50	154.50	-1	254	-0.39%
2024/03/14	0	0.00	1	154.00	153.50	-1	254	-0.39%
2024/03/13	2	154.50	0	0.00	154.00	2	264	0.76%
2024/03/07	0	0.00	1	154.50	155.00	-1	259	-0.39%
2024/03/05	0	0.00	1	155.50	155.00	-1	258	-0.39%
2024/02/27	5	156.10	1.1	155.10	155.50	4	257	1.53%
2024/02/26	0	0.00	1	155.50	154.50	-1	254	-0.39%
2024/02/23	0	0.00	2	156.00	155.00	-2	253	-0.79%
2024/02/19	0.1	154.50	0	0.00	155.00	0.1	254	0.02%
2024/02/05	0	153.00	0	0.00	153.00	0	250	0.00%
2024/01/31	0	0.00	2	153.00	152.50	-2	251	-0.80%
2024/01/17	4	155.50	0	0.00	154.50	4	259	1.54%
2024/01/16	1	156.50	0	0.00	156.00	1	259	0.38%
2024/01/15	1	155.50	0	0.00	156.00	1	258	0.39%
2024/01/12	1	156.00	0	0.00	155.50	1	262	0.38%
2024/01/11	3	156.00	0	0.00	156.00	3	269	1.11%
2024/01/09	0	0.00	2	157.00	155.50	-2	275	-0.73%
2024/01/05	1	153.50	0	0.00	154.00	1	268	0.38%
2024/01/04	0	155.00	2	155.00	154.00	-2	267	-0.74%
2024/01/03	3	155.50	0	0.00	155.50	3	285	1.05%
2024/01/02	0	0.00	2	156.50	156.50	-2	283	-0.71%
2023/12/28	2	155.50	0	0.00	155.00	2	281	0.71%
2023/12/22	0	153.50	0	0.00	153.00	0	278	0.00%
2023/12/18	1	154.50	0	0.00	154.50	1	276	0.36%
2023/12/12	0	155.00	0	0.00	154.00	0	273	0.00%
2023/11/24	0	0.00	1	157.00	156.50	-1	279	-0.36%
2023/11/07	1	151.50	0	0.00	152.50	1	322	0.31%
2023/11/02	0	0.00	1	150.50	150.00	-1	334	-0.30%
2023/11/01	0	0.00	1	149.50	150.00	-1	335	-0.30%
2023/10/20	1	150.00	1	152.50	150.00	0	427	0.00%
2023/10/11	4	150.00	0	0.00	150.50	4	423	0.95%
2023/09/28	0	0.00	4	155.50	156.00	-4	409	-0.98%
2023/09/27	0	0.00	2	154.50	154.50	-2	408	-0.49%
2023/09/22	0	0.00	2	153.00	154.00	-2	405	-0.49%
2023/09/20	2	156.00	0	0.00	155.00	2	399	0.50%
2023/09/14	1	157.50	0	0.00	158.00	1	401	0.25%
2023/09/12	0	0.00	1	157.00	157.50	-1	404	-0.25%
2023/09/08	2	157.25	1	159.50	156.00	1	404	0.25%
2023/09/07	0	0.00	2	158.75	159.00	-2	404	-0.49%
2023/09/05	0	0.00	1	155.00	153.50	-1	387	-0.26%
2023/08/30	0	0.00	1	154.00	153.50	-1	387	-0.26%
2023/08/28	1	151.00	2	151.50	151.00	-1	388	-0.26%
2023/08/25	0	0.00	1	152.50	151.50	-1	390	-0.26%
2023/08/24	1	154.00	1	154.00	153.00	0	384	0.00%
2023/08/23	0	0.00	5	152.50	152.00	-5	382	-1.31%
2023/08/22	1	152.00	0	0.00	152.00	1	381	0.26%
2023/08/15	1	160.00	0	0.00	159.00	1	370	0.27%
2023/08/14	1	163.00	0	0.00	161.50	1	365	0.27%
2023/08/10	2	169.00	0	0.00	167.00	2	354	0.56%
2023/08/04	0	0.00	1	174.50	176.00	-1	350	-0.29%
2023/08/02	1	176.00	0	0.00	176.50	1	356	0.28%
2023/08/01	5	181.00	0	0.00	180.00	5	355	1.41%
2023/07/31	1	182.00	1	185.00	182.00	0	358	0.00%
2023/07/28	2	184.00	1	183.00	184.00	1	353	0.28%
2023/07/27	5	182.50	0	0.00	181.50	5	349	1.43%
2023/07/26	5	181.50	0	0.00	183.50	5	341	1.46%
2023/07/25	9	180.50	3	183.50	185.50	6	320	1.87%
2023/07/07	0	0.00	13	163.38	162.50	-13	309	-4.20%
2023/06/28	0	0.00	9	167.28	167.00	-9	339	-2.65%
2023/06/21	1	168.00	0	0.00	168.00	1	348	0.29%
2023/06/20	1	170.00	0	0.00	170.50	1	349	0.29%
2023/06/19	0	0.00	1	176.50	177.00	-1	350	-0.29%
2023/06/16	2	175.50	0	0.00	175.00	2	353	0.57%
2023/05/08	0	0.00	1	186.50	186.50	-1	591	-0.17%
2023/05/03	1	185.00	0	0.00	185.00	1	619	0.16%
2023/04/18	0	0.00	0	186.17	188.00	0	716	0.00%
2023/04/17	0	0.00	0	188.50	186.00	0	723	0.00%
2023/04/07	1	177.00	0	0.00	176.00	1	802	0.12%
2023/03/29	0	0.00	1	180.50	180.50	-1	845	-0.12%
2023/03/28	2	175.00	0	0.00	175.50	2	853	0.23%
2023/03/15	0	176.50	0	0.00	176.00	0	1,017	0.00%
2023/03/13	0	0.00	0	185.00	182.00	0	1,119	0.00%
2023/03/10	0	0.00	0	188.50	189.00	0	1,139	0.00%
2023/03/09	0	188.50	0	188.50	189.50	0	1,124	0.00%
2023/03/08	0	0.00	1	187.50	189.00	-1	1,123	-0.09%
2023/03/06	0	0.00	0	184.50	183.00	0	1,101	0.00%
2023/03/02	0	0.00	0.1	185.90	186.00	-0.1	1,077	-0.01%
2023/03/01	1	184.00	0	183.00	184.50	1	1,055	0.09%
2023/02/23	0	0.00	1	184.41	180.50	-1	1,023	-0.10%
2023/02/21	0	173.67	1	176.00	176.00	-1	986	-0.10%
2023/02/20	0	173.75	0	0.00	174.00	0	984	0.00%
2023/02/17	0	0.00	4	174.00	175.50	-4	982	-0.41%
2023/02/16	0	175.00	0	0.00	175.50	0	982	0.00%
2023/02/14	0	171.50	0	0.00	172.50	0	976	0.00%
2023/02/13	0	171.00	0	0.00	170.00	0	974	0.00%
2023/02/10	0	172.00	0	0.00	171.50	0	974	0.00%
2023/02/09	0	174.00	0	0.00	172.50	0	969	0.00%
2023/02/08	1	179.00	1	177.50	176.00	0	964	0.00%
2023/02/07	0	175.50	0	0.00	176.00	0	950	0.00%
2023/02/06	1	175.48	1	175.00	174.00	0	938	0.00%
2023/02/03	2	174.25	2	172.50	173.50	0	921	0.00%
2023/02/02	1	175.00	1	174.50	172.50	0	912	0.00%
2023/02/01	0	0.00	1	172.00	174.00	-1	900	-0.11%
2023/01/31	1	170.50	1.1	172.32	172.50	-0.1	885	-0.01%
2023/01/30	0	164.50	0	0.00	166.00	0	850	0.00%
2023/01/17	0	163.50	0	0.00	162.00	0	846	0.00%
2023/01/16	0	163.00	0	0.00	165.00	0	837	0.00%
2023/01/13	0	160.50	0	0.00	162.00	0	826	0.00%
2023/01/09	0	0.00	1	163.50	164.50	-1	796	-0.13%
2023/01/06	1	166.50	0	0.00	165.00	1	787	0.13%
2023/01/03	0	0.00	1	169.00	168.00	-1	758	-0.13%
2022/12/30	6	167.75	8	167.25	168.00	-2	743	-0.27%
2022/12/28	2	162.00	2	163.50	163.50	0	675	0.00%
2022/12/22	0	0.00	8	161.00	162.50	-8	627	-1.27%
2022/12/21	9	161.44	1	163.50	161.50	8	610	1.31%
2022/12/20	0	0.00	0.1	156.00	156.00	-0.1	579	-0.02%
2022/12/14	1	159.00	0	0.00	158.00	1	536	0.19%
2022/12/12	3	156.83	2	157.75	156.50	1	471	0.21%
2022/12/09	1	160.50	1	161.50	161.00	0	456	0.00%
2022/12/08	12	159.50	12	160.00	159.50	0	434	0.00%
2022/12/07	0.1	163.00	0	0.00	160.00	0.1	410	0.02%
2022/12/06	3	164.00	4	162.13	161.00	-1	367	-0.27%
2022/12/05	0	0.00	4	160.00	157.00	-4	301	-1.33%
2022/12/02	3	153.00	2	152.75	152.00	1	241	0.41%
2022/11/10	0	0.00	1	129.00	129.00	-1	241	-0.41%
2022/11/08	0	0.00	1	128.00	128.00	-1	234	-0.43%
2022/11/02	1	123.00	0	0.00	125.00	1	229	0.44%
2022/09/01	1	147.00	3	146.83	145.00	-2	199	-1.00%
2022/08/31	13	152.81	2	151.00	149.00	11	194	5.65%
2022/08/11	1	133.50	0	0.00	133.50	1	157	0.63%
2022/07/26	1	134.50	0	0.00	137.50	1	158	0.63%
2022/07/18	1	130.00	0	0.00	130.50	1	148	0.67%
2022/07/15	10	130.50	0	0.00	130.00	10	148	6.73%
2022/04/26	0.1	143.50	0	0.00	143.50	0.1	286	0.02%
2022/04/20	0	0.00	1	148.00	148.00	-1	288	-0.35%
2022/04/15	1	146.00	0	0.00	146.00	1	290	0.34%
2022/04/08	1	143.00	0	0.00	143.00	1	294	0.34%
2022/03/17	1	143.00	0	0.00	143.00	1	271	0.37%
2022/03/15	2	142.00	2	139.00	139.00	0	266	0.00%
2022/02/25	1	151.50	0	0.00	152.00	1	202	0.49%
2022/02/23	1	154.00	0	0.00	154.00	1	184	0.54%
2022/02/22	1	154.50	0	0.00	154.50	1	176	0.57%
2022/02/18	7	158.00	1	158.50	157.50	6	161	3.71%
2022/02/09	1	155.00	0	0.00	155.50	1	125	0.80%
2022/01/26	0	0.00	1	155.00	156.00	-1	119	-0.84%
2022/01/11	0	0.00	2	160.25	160.50	-2	94	-2.11%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2021/12/21	0	161.50	0	0.00	160.50	0	74	0.00%
2021/11/16	0.1	162.50	3	162.00	162.50	-2.9	72	-4.01%
2021/10/21	1	162.00	0	0.00	163.00	1	105	0.95%
2021/10/13	1	160.50	0	0.00	159.50	1	110	0.90%
2021/10/08	1	161.00	0	0.00	161.50	1	111	0.90%
2021/10/07	1	161.50	0	0.00	161.50	1	114	0.88%
2021/10/04	1	160.00	0	0.00	161.00	1	121	0.83%
2021/09/06	0	0.00	0	165.00	164.00	0	152	0.00%
2021/09/02	1	164.00	0	0.00	164.00	1	152	0.66%
2021/08/31	0	0.00	30	162.38	163.00	-30	154	-19.40%
2021/08/17	0	166.00	0	0.00	163.50	0	174	0.00%
2021/06/23	0	0.00	1	172.00	173.00	-1	213	-0.47%
2021/06/18	0	0.00	1	170.50	168.50	-1	208	-0.48%
2021/06/17	0	0.00	11	169.00	170.00	-11	206	-5.33%
2021/05/31	0	0.00	1	166.00	166.50	-1	223	-0.45%
2021/05/13	1	167.00	0	0.00	167.00	1	213	0.47%
2021/05/10	1	173.00	0	0.00	173.00	1	207	0.48%
2021/04/26	0	0.00	1	176.00	176.50	-1	228	-0.44%
2021/04/19	0	0.00	1	179.00	178.50	-1	236	-0.42%
2021/04/16	0	0.00	1	179.50	179.50	-1	234	-0.43%
2021/04/09	0	0.00	1	181.00	180.50	-1	258	-0.39%
2021/04/08	0	0.00	1	180.00	179.50	-1	256	-0.39%
2021/04/07	1	180.00	0	0.00	180.50	1	255	0.39%
2021/04/06	0	0.00	0	180.00	180.00	0	257	0.00%
2021/03/31	0	0.00	4	181.63	182.00	-4	258	-1.55%
2021/03/30	0	0.00	1	182.00	182.00	-1	257	-0.39%
2021/03/25	0	180.00	0	0.00	180.00	0	257	0.00%
2021/03/19	3	180.50	0	0.00	180.00	3	272	1.10%
2021/03/18	2	181.50	0	0.00	181.50	2	273	0.73%
2021/03/17	31	182.31	0	0.00	181.00	31	277	11.19%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/02/26	0	0.00	1	178.00	181.00	-1	423	-0.24%
2021/02/25	0	0.00	1	178.50	178.50	-1	417	-0.24%
2021/02/02	0	0.00	25	170.98	171.50	-25	435	-5.75%
2021/01/05	0	0.00	3	182.50	182.50	-3	436	-0.69%
2021/01/04	3	181.00	1	181.50	181.00	2	434	0.46%
2020/12/25	2	177.00	0	0.00	177.00	2	442	0.45%
2020/12/18	1	176.50	0	0.00	176.00	1	455	0.22%
2020/12/10	0	0.00	2	182.50	183.00	-2	436	-0.46%
2020/12/01	1	176.50	0	0.00	176.50	1	371	0.27%
2020/11/30	1	182.00	1	184.00	181.00	0	349	0.00%
2020/11/27	0	0.00	1	174.50	174.50	-1	297	-0.34%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/10/08	1	168.00	0	0.00	169.50	1	276	0.36%
2020/09/01	1	179.00	0	0.00	180.00	1	469	0.21%
2020/08/17	1	181.50	0	0.00	180.50	1	498	0.20%
2020/07/23	0	0.00	4	190.00	190.00	-4	598	-0.67%
2020/07/22	0	0.00	1	188.50	188.50	-1	601	-0.17%
2020/07/20	0	0.00	2	186.00	186.50	-2	608	-0.33%
2020/07/15	2	186.75	0	0.00	186.50	2	617	0.32%
2020/07/14	1	187.00	0	0.00	188.00	1	620	0.16%
2020/07/10	3	188.67	0	0.00	187.50	3	636	0.47%
2020/07/06	0	0.00	1	191.50	191.50	-1	636	-0.16%
2020/07/02	0	0.00	1	191.50	192.50	-1	654	-0.15%
2020/07/01	1	190.00	0	0.00	190.00	1	661	0.15%
2020/06/24	0	0.00	1	191.50	191.00	-1	677	-0.15%
2020/06/19	2	195.25	0	0.00	194.00	2	695	0.29%
2020/06/10	0	0.00	1	201.00	200.00	-1	738	-0.14%
2020/06/09	0	0.00	1	200.00	200.00	-1	778	-0.13%
2020/06/08	0	0.00	1	199.00	200.00	-1	815	-0.12%
2020/05/28	2	190.00	0	0.00	189.50	2	1,000	0.20%
2020/05/26	1	193.50	0	0.00	193.00	1	1,049	0.10%
2020/05/08	1	198.00	0	0.00	197.50	1	1,251	0.08%
2020/04/30	1	197.00	8	197.00	198.00	-7	1,197	-0.58%
2020/04/29	1	195.50	0	0.00	196.00	1	1,195	0.08%
2020/04/23	1	195.00	0	0.00	197.00	1	1,180	0.08%
2020/04/22	1	193.00	0	0.00	195.00	1	1,176	0.09%
2020/04/15	0	0.00	1	196.00	198.00	-1	1,140	-0.09%
2020/04/14	1	192.00	0	0.00	192.00	1	1,126	0.09%
2020/04/10	1	191.50	0	0.00	192.50	1	1,114	0.09%
2020/04/08	4	195.25	0	0.00	195.50	4	1,100	0.36%
2020/04/01	0	0.00	0.1	194.50	193.00	-0.1	1,078	-0.01%
2020/03/31	1	195.50	1	196.50	197.00	0	1,071	0.00%
2020/03/19	0	0.00	3	193.33	183.50	-3	948	-0.32%
2020/03/18	0	0.00	1	208.50	203.50	-1	921	-0.11%
2020/03/17	1	210.50	1	208.50	207.00	0	902	0.00%
2020/03/16	0	0.00	1	210.50	210.00	-1	881	-0.11%
2020/03/12	9	218.50	9	226.50	218.50	0	802	0.00%
2020/03/11	2	230.50	0	0.00	225.00	2	755	0.26%
2020/03/09	7	222.00	7	231.00	222.00	0	660	0.00%
2020/02/27	1	218.00	0	0.00	220.00	1	493	0.20%
2020/02/26	11	217.00	12	216.92	217.00	-1	465	-0.21%
2020/02/24	1	212.00	1	215.00	210.50	0	386	0.00%
2020/02/20	4	214.00	9	212.72	214.00	-5	351	-1.42%
2020/02/19	0	0.00	1	205.00	205.00	-1	300	-0.33%
2020/02/18	0	0.00	1	191.50	192.00	-1	248	-0.40%
2020/02/07	1	189.00	0	0.00	189.00	1	243	0.41%
2020/02/06	3	195.00	0	0.00	192.00	3	246	1.22%
2020/02/05	0	0.00	1	193.50	193.50	-1	248	-0.40%
2020/02/03	1	188.00	0	0.00	189.50	1	249	0.40%
2020/01/30	0	0.00	2	195.50	192.00	-2	243	-0.82%
2020/01/08	1	193.00	0	0.00	192.50	1	241	0.41%
2020/01/02	1	194.50	43	195.06	194.50	-42	240	-17.44%
2019/12/31	0.1	195.00	1	196.00	195.00	-1	239	-0.40%
2019/12/26	0	0.00	4	192.50	193.00	-4	227	-1.76%
2019/12/24	0.1	191.00	0	0.00	191.00	0.1	228	0.02%
2019/12/18	1	191.00	0	0.00	191.00	1	242	0.41%
2019/11/27	1	193.00	0	0.00	192.50	1	301	0.33%
2019/11/25	1	194.00	0	0.00	193.00	1	302	0.33%
2019/11/21	1	191.00	0	0.00	191.00	1	300	0.33%
2019/11/20	1	191.50	0	0.00	192.00	1	299	0.33%
2019/11/19	1	195.00	0	0.00	194.50	1	296	0.34%
2019/11/18	0	0.00	3	189.83	193.00	-3	277	-1.08%
2019/11/08	2	188.25	0	0.00	188.00	2	267	0.75%
2019/11/07	1	187.00	0	0.00	187.50	1	271	0.37%
2019/11/06	0	0.00	1	189.50	188.00	-1	267	-0.37%
2019/11/05	1	187.00	0	0.00	188.00	1	263	0.38%
2019/09/25	0	0.00	3	189.33	190.00	-3	327	-0.92%
2019/09/20	1	185.50	1	186.50	185.50	0	352	0.00%
2019/09/17	2	186.25	0	0.00	186.00	2	348	0.57%
2019/09/11	3	187.67	0	0.00	187.00	3	362	0.83%
2019/09/05	3	189.33	0	0.00	189.00	3	359	0.84%
2019/08/30	0	0.00	2	193.75	193.00	-2	354	-0.56%
2019/08/12	1	188.50	0	0.00	187.50	1	375	0.27%
2019/07/31	1	193.50	0	0.00	193.50	1	380	0.26%
2019/07/29	2	199.50	0	0.00	199.50	2	379	0.53%
2019/07/15	0	0.00	1	202.00	203.00	-1	442	-0.23%
2019/07/12	0	0.00	1	202.50	201.00	-1	442	-0.23%
2019/07/11	2	202.25	0	0.00	201.50	2	436	0.46%
2019/05/08	0	0.00	1	218.00	216.50	-1	468	-0.21%
2019/05/07	0	0.00	1	218.00	219.00	-1	464	-0.22%
2019/05/03	1	218.50	0	0.00	219.00	1	472	0.21%
2019/04/30	0	0.00	1	215.50	214.50	-1	468	-0.21%
2019/04/24	0	0.00	1	210.00	208.00	-1	466	-0.21%
2019/04/23	0	0.00	10	206.10	207.00	-10	467	-2.14%
2019/04/17	0	0.00	1	203.50	203.50	-1	518	-0.19%
2019/04/10	0	0.00	1	206.00	206.00	-1	551	-0.18%
2019/04/02	1	199.50	1	199.50	199.50	0	539	0.00%
2019/04/01	0	0.00	1	200.00	199.50	-1	532	-0.19%
2019/03/29	1	198.00	1	198.00	199.00	0	527	0.00%
2019/03/28	4	197.00	0	0.00	197.00	4	522	0.77%
2019/03/07	1	207.50	1	208.00	206.50	0	484	0.00%
2019/03/04	1	210.00	2	209.75	210.00	-1	492	-0.20%
2019/02/22	1	206.50	0	0.00	204.50	1	462	0.22%
2019/02/19	0	0.00	1	210.00	208.00	-1	414	-0.24%
2019/02/18	0	0.00	1	208.00	208.00	-1	415	-0.24%
2019/02/15	1	205.50	1	209.50	206.00	0	414	0.00%
2019/02/14	1	205.00	1	209.50	206.00	0	411	0.00%
2019/02/13	1	205.50	0	0.00	205.50	1	408	0.25%
2019/02/12	0	0.00	1	209.50	208.50	-1	405	-0.25%
2019/01/30	1	207.50	0	0.00	207.00	1	402	0.25%
2019/01/16	0	0.00	1	203.50	203.00	-1	335	-0.30%
2019/01/15	0	0.00	29	207.97	208.00	-29	332	-8.72%
2019/01/11	1	200.50	0	0.00	200.50	1	322	0.31%
2019/01/10	0	0.00	1	194.50	191.00	-1	305	-0.33%
2019/01/08	0	0.00	1	182.50	186.00	-1	288	-0.35%
2019/01/07	1	179.50	0	0.00	179.00	1	278	0.36%
2019/01/04	1	172.00	0	0.00	179.50	1	276	0.36%
2019/01/03	1	181.00	1	180.00	181.00	0	266	0.00%
2018/12/25	1	189.00	0	0.00	189.00	1	259	0.39%
2018/12/13	2	190.00	0	0.00	190.00	2	281	0.71%
2018/11/29	0	0.00	1	197.00	197.00	-1	332	-0.30%
2018/10/31	0	0.00	1	197.00	195.00	-1	460	-0.22%
2018/10/26	1	189.00	0	0.00	188.00	1	468	0.21%
2018/10/25	2	193.00	0	0.00	193.00	2	471	0.42%
2018/10/12	0	0.00	1	198.50	198.50	-1	504	-0.20%
2018/10/11	2	195.75	0	0.00	196.50	2	508	0.39%
2018/10/08	1	202.50	0	0.00	203.50	1	528	0.19%
2018/09/27	0	0.00	1	214.50	213.00	-1	608	-0.16%
2018/09/18	1	202.50	0	0.00	201.00	1	659	0.15%
2018/09/13	1	209.00	0	0.00	209.50	1	647	0.15%
2018/09/10	0	0.00	1	203.00	203.00	-1	640	-0.16%
2018/09/03	0	0.00	1	213.00	206.00	-1	664	-0.15%
2018/08/31	1	215.50	0	0.00	217.00	1	652	0.15%
2018/08/20	2	223.50	0	0.00	222.50	2	727	0.28%
2018/08/16	0	0.00	2	229.00	228.00	-2	742	-0.27%
2018/08/14	3	224.33	0	0.00	225.00	3	736	0.41%
2018/08/13	4	233.75	0	0.00	230.00	4	721	0.55%
2018/08/01	2	239.00	2	235.50	238.50	0	825	0.00%
2018/07/26	0	0.00	1	246.00	248.00	-1	829	-0.12%
2018/07/24	4	241.00	4	237.50	238.00	0	830	0.00%
2018/07/20	2	254.00	0	0.00	240.00	2	840	0.24%
2018/07/17	0	0.00	2	251.00	248.50	-2	842	-0.24%
2018/07/12	6	238.58	7	244.50	246.00	-1	840	-0.12%
2018/07/11	3	234.17	10	236.00	239.00	-7	822	-0.85%
2018/07/09	1	225.50	0	0.00	225.00	1	810	0.12%
2018/07/03	0	0.00	1	239.00	238.00	-1	878	-0.11%
2018/06/28	1	228.00	0	0.00	226.00	1	868	0.12%
2018/06/27	2	233.50	2	238.25	233.00	0	877	0.00%
2018/06/26	1	228.00	1	229.50	227.50	0	880	0.00%
2018/06/25	0	0.00	2	225.00	225.00	-2	902	-0.22%
2018/06/22	2	226.25	0	0.00	225.00	2	906	0.22%
2018/06/21	0	0.00	1	228.50	228.50	-1	911	-0.11%
2018/06/15	1	233.00	0	0.00	231.00	1	936	0.11%
2018/06/13	1	234.00	1	230.00	225.50	0	949	0.00%
2018/06/12	1	229.00	0	0.00	228.50	1	964	0.10%
2018/06/07	1	237.50	0	0.00	235.00	1	992	0.10%
2018/06/01	1	246.00	2	238.50	244.00	-1	1,135	-0.09%
2018/05/30	2	228.75	0	0.00	229.00	2	1,104	0.18%
2018/05/14	0	0.00	1	230.00	232.50	-1	1,081	-0.09%
2018/04/26	0	0.00	1	250.00	245.50	-1	1,059	-0.09%
2018/04/13	1	263.50	0	0.00	262.00	1	1,099	0.09%
2018/04/11	0	0.00	1	258.00	258.00	-1	1,108	-0.09%
2018/04/09	3	267.00	3	255.00	263.00	0	1,139	0.00%
2018/03/29	1	256.50	1	258.00	256.00	0	1,155	0.00%
2018/03/28	0	0.00	1	250.00	250.00	-1	1,134	-0.09%
2018/03/27	0	0.00	1	248.00	248.00	-1	1,112	-0.09%
2018/03/26	0	0.00	1	243.00	244.50	-1	1,113	-0.09%
2018/03/23	1	241.00	2	240.00	241.00	-1	1,113	-0.09%
2018/03/22	5	245.20	4	246.13	246.00	1	1,124	0.09%
2018/03/21	1	246.50	2	247.75	245.00	-1	1,146	-0.09%
2018/03/20	1	244.50	1	242.00	245.00	0	1,158	0.00%
2018/03/19	4	247.75	3	249.50	243.00	1	1,163	0.09%
2018/03/16	2	250.00	0	0.00	250.00	2	1,168	0.17%
2018/03/14	1	242.50	1	243.50	244.00	0	1,173	0.00%
2018/03/08	1	235.00	0	0.00	235.00	1	1,272	0.08%
2018/02/23	0	0.00	25	209.00	208.50	-25	1,295	-1.93%
2018/02/22	0	0.00	5	210.00	207.00	-5	1,287	-0.39%
2018/02/12	1	200.50	0	0.00	200.00	1	1,280	0.08%
2018/01/25	2	218.75	0	0.00	218.50	2	1,226	0.16%
2018/01/16	1	221.00	1	219.50	219.00	0	1,206	0.00%
2018/01/03	0	0.00	3	216.67	216.50	-3	1,074	-0.28%