世德 (2066)-永豐金-南京券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	132.00	2	132.50	131.00	-1	1,088	-0.09%
2024/05/28	0	0.00	2	134.00	133.50	-2	1,115	-0.18%
2024/05/23	1	126.00	0	0.00	127.00	1	1,114	0.09%
2024/05/22	2	129.50	0	0.00	129.00	2	1,112	0.18%
2024/05/21	5	131.00	0	0.00	129.50	5	1,113	0.45%
2024/05/20	2	133.00	0	0.00	132.00	2	1,113	0.18%
2024/05/17	0	0.00	8	129.00	130.00	-8	1,107	-0.72%
2024/05/16	0	0.00	7	134.50	133.50	-7	1,097	-0.64%
2024/05/15	5	139.00	0	0.00	138.00	5	1,087	0.46%
2024/05/14	1	138.00	0	0.00	137.50	1	1,083	0.09%
2024/05/13	1	134.50	6	142.00	141.00	-5	1,075	-0.47%
2024/05/10	0	0.00	5	145.60	146.00	-5	1,061	-0.47%
2024/05/09	0	0.00	15	149.00	145.50	-15	1,053	-1.42%
2024/05/08	1	144.50	2	145.75	146.00	-1	1,030	-0.10%
2024/05/07	6	138.83	0	0.00	138.50	6	1,017	0.59%
2024/05/06	3	141.17	1	139.00	137.50	2	1,006	0.20%
2024/05/03	11	145.64	6	143.92	141.50	5	994	0.50%
2024/05/02	10	141.40	2	143.00	144.00	8	976	0.82%
2024/04/30	12	147.83	6	148.58	147.50	6	948	0.63%
2024/04/29	7	145.57	2	148.00	147.00	5	914	0.55%
2024/04/25	3	130.50	3	130.00	130.00	0	805	0.00%
2024/04/24	0	0.00	1	132.00	126.00	-1	776	-0.13%
2024/04/22	3	125.00	3	121.50	121.50	0	748	0.00%
2024/04/19	4	122.38	1	128.00	123.50	3	742	0.40%
2024/04/18	1	129.00	1	128.00	129.00	0	729	0.00%
2024/04/17	25	126.56	28	126.34	127.00	-3	714	-0.42%
2024/04/16	2	115.75	1	126.00	123.00	1	697	0.14%
2024/04/12	15	128.20	12	128.50	129.00	3	660	0.45%
2024/04/11	2	126.00	2	128.00	128.00	0	639	0.00%
2024/04/10	7	133.00	1	126.50	126.50	6	611	0.98%
2024/04/09	10	123.70	10	126.25	124.50	0	556	0.00%
2024/04/08	20	126.33	13	122.65	124.00	7	512	1.37%
2024/04/03	4	118.00	2	116.50	119.50	2	400	0.50%
2024/04/02	3	103.50	0	0.00	109.00	3	313	0.96%
2024/04/01	0	0.00	0.7	98.30	99.20	-0.7	272	-0.26%
2024/03/29	0	0.00	1	99.30	98.30	-1	267	-0.37%
2024/03/22	0	0.00	2	98.80	98.00	-2	268	-0.74%
2024/03/20	0	0.00	1	100.00	99.00	-1	268	-0.37%
2024/03/19	0	0.00	1	100.50	98.50	-1	273	-0.37%
2024/03/15	2	99.20	4	98.70	98.90	-2	273	-0.73%
2024/03/14	1	101.00	3	100.50	99.70	-2	270	-0.74%
2024/03/13	8	99.35	2	104.50	98.90	6	262	2.29%
2024/03/12	0	0.00	2	99.10	104.50	-2	252	-0.79%
2024/03/11	0	0.00	2	98.10	96.50	-2	236	-0.84%
2024/03/07	5	95.60	0	0.00	94.70	5	233	2.15%
2024/03/06	0	0.00	1	98.20	98.90	-1	226	-0.44%
2024/03/04	0.7	100.50	1	100.00	100.00	-0.3	233	-0.13%
2024/02/29	0	0.00	1	93.30	94.10	-1	232	-0.43%
2024/02/23	0	0.00	1	93.10	91.40	-1	233	-0.43%
2024/02/22	0	0.00	1	93.80	93.00	-1	239	-0.42%
2024/02/16	0	0.00	2	89.80	90.40	-2	240	-0.83%
2024/02/02	0	0.00	3	89.90	91.50	-3	238	-1.26%
2024/01/23	0	0.00	1	86.50	87.00	-1	231	-0.43%
2024/01/22	0	0.00	2	84.30	85.20	-2	230	-0.87%
2024/01/11	0	0.00	2	85.50	85.70	-2	232	-0.86%
2023/12/14	0	0.00	5	93.68	93.90	-5	227	-2.20%
2023/12/04	5	94.10	0	0.00	93.20	5	209	2.38%
2023/12/01	5	94.60	0	0.00	94.40	5	210	2.37%
2023/11/30	12	94.80	0	0.00	95.60	12	208	5.76%
2023/11/27	0	0.00	2	92.50	91.10	-2	174	-1.14%
2023/11/21	0	0.00	1	86.80	89.10	-1	154	-0.65%
2023/11/20	3	86.07	0	0.00	85.80	3	148	2.02%
2023/11/16	2	81.90	0	0.00	82.40	2	143	1.39%
2023/11/15	0	0.00	1	81.00	82.50	-1	144	-0.69%
2023/11/10	0	0.00	1	80.60	80.40	-1	146	-0.68%
2023/10/16	1	81.20	0	0.00	80.10	1	221	0.45%
2023/10/12	0	0.00	1	82.30	81.90	-1	244	-0.41%
2023/10/11	2	81.40	0	0.00	82.00	2	254	0.79%
2023/09/26	1	84.10	0	0.00	83.70	1	332	0.30%
2023/09/19	0	0.00	1	88.90	89.10	-1	335	-0.30%
2023/09/14	0	0.00	1	88.00	87.50	-1	342	-0.29%
2023/09/13	0	0.00	3	86.63	86.80	-3	351	-0.85%
2023/09/11	5	85.38	0	0.00	84.80	5	400	1.25%
2023/09/06	0	0.00	1	87.40	89.30	-1	406	-0.25%
2023/09/04	1	85.10	0	0.00	85.60	1	405	0.25%
2023/09/01	0	0.00	5	83.82	85.40	-5	404	-1.23%
2023/08/31	0	0.00	5	81.26	83.30	-5	404	-1.23%
2023/08/24	5	80.26	0	0.00	80.60	5	411	1.22%
2023/08/15	2	83.60	2	83.30	83.30	0	416	0.00%
2023/07/20	2	101.50	3	105.17	105.00	-1	418	-0.24%
2023/07/19	1	101.00	0	0.00	100.00	1	417	0.24%
2023/07/17	0	0.00	3	102.00	101.00	-3	421	-0.71%
2023/07/14	0	0.00	8	109.31	108.50	-8	421	-1.90%
2023/07/13	0	0.00	14	105.89	105.00	-14	429	-3.26%
2023/07/12	5	107.50	5	105.30	104.50	0	455	0.00%
2023/07/11	10	105.00	12	103.67	103.00	-2	516	-0.39%
2023/07/10	2	104.00	11	100.25	103.00	-9	518	-1.74%
2023/07/07	0	0.00	4	98.10	102.00	-4	505	-0.79%
2023/07/06	2	96.70	8	99.35	96.70	-6	496	-1.21%
2023/07/05	0	0.00	5	98.16	99.20	-5	502	-0.99%
2023/07/03	0	0.00	8	94.50	94.50	-8	501	-1.60%
2023/06/20	8	95.83	0	0.00	95.40	8	501	1.60%
2023/06/16	2	106.00	12	106.38	102.00	-10	486	-2.06%
2023/06/15	0	0.00	10	98.25	100.50	-10	456	-2.19%
2023/06/14	0	0.00	10	94.82	95.40	-10	434	-2.30%
2023/06/08	2	93.50	12	93.40	91.90	-10	425	-2.35%
2023/06/02	10	92.05	0	0.00	91.30	10	429	2.33%
2023/06/01	10	93.60	0	0.00	92.70	10	430	2.32%
2023/05/26	10	96.80	0	0.00	93.80	10	441	2.26%
2023/05/19	2	95.70	11	96.78	95.10	-9	436	-2.07%
2023/05/18	0	0.00	0	94.10	94.10	0	433	0.00%
2023/05/17	1	95.10	5	93.78	93.70	-4	433	-0.92%
2023/05/16	3	94.63	1	95.00	95.00	2	431	0.47%
2023/05/15	10	90.70	0	0.00	91.00	10	426	2.34%
2023/05/09	11	93.45	0	0.00	93.30	11	415	2.65%
2023/05/05	1	95.00	0	0.00	96.90	1	413	0.24%
2023/05/04	15	94.40	0	0.00	94.90	15	413	3.63%
2023/04/25	0	0.00	2	92.25	92.20	-2	405	-0.49%
2023/04/21	0	0.00	1	94.10	95.30	-1	386	-0.26%
2023/04/18	10	99.30	0	0.00	99.70	10	352	2.84%
2023/04/17	7	99.23	4	101.50	103.00	3	334	0.90%
2023/04/14	7	97.43	21	97.31	96.00	-14	303	-4.61%
2023/04/12	15	92.43	0	0.00	91.80	15	216	6.94%
2023/04/11	4	91.80	0	0.00	91.90	4	214	1.86%
2023/04/10	0	0.00	30	92.48	92.50	-30	214	-13.98%
2023/04/07	0	0.00	1	90.60	90.70	-1	200	-0.50%
2023/03/10	0	0.00	2	88.25	88.40	-2	213	-0.94%
2023/03/08	13	90.10	0	0.00	90.00	13	214	6.05%
2023/03/07	16	90.46	0	0.00	91.00	16	214	7.45%
2023/03/06	1	88.30	0	0.00	90.00	1	212	0.47%
2023/02/22	0	0.00	5	84.12	83.80	-5	208	-2.40%
2023/02/21	2	86.60	5	87.38	86.30	-3	210	-1.43%
2023/02/20	0	0.00	5	87.26	87.30	-5	214	-2.33%
2023/02/16	5	85.30	0	0.00	85.90	5	211	2.36%
2023/02/15	9	85.80	0	0.00	85.30	9	214	4.19%
2023/02/14	1	85.60	0	0.00	86.00	1	216	0.46%
2023/02/13	0	0.00	6	85.50	85.90	-6	221	-2.71%
2023/02/08	5	83.78	0	0.00	85.50	5	227	2.20%
2023/02/07	0	0.00	1	81.80	82.30	-1	215	-0.46%
2023/02/06	1	81.60	0	0.00	81.60	1	217	0.46%
2023/02/03	0	0.00	4	81.05	80.90	-4	219	-1.83%
2023/02/02	0	0.00	2	81.25	81.80	-2	220	-0.91%
2023/02/01	0	0.00	10	79.95	81.80	-10	221	-4.52%
2023/01/31	0	0.00	2	78.05	78.80	-2	224	-0.89%
2023/01/30	0	0.00	7	77.00	77.20	-7	234	-2.99%
2023/01/13	0	0.00	11	73.90	73.90	-11	251	-4.37%
2023/01/09	1	74.60	2	74.50	74.30	-1	271	-0.37%
2023/01/04	0	0.00	1	74.20	74.00	-1	315	-0.32%
2022/12/22	0	0.00	7	77.00	75.80	-7	358	-1.95%
2022/12/19	4	78.50	0	0.00	78.50	4	387	1.03%
2022/12/16	1	80.10	0	0.00	80.00	1	411	0.24%
2022/12/13	1	79.60	0	0.00	79.30	1	428	0.23%
2022/12/12	5	79.50	0	0.00	80.30	5	438	1.14%
2022/12/09	10	83.10	0	0.00	81.20	10	462	2.16%
2022/12/07	5	82.30	5	83.80	82.40	0	511	0.00%
2022/12/06	5	84.10	0	0.00	83.90	5	531	0.94%
2022/12/05	9	84.73	0	0.00	84.40	9	543	1.66%
2022/12/02	1	80.80	0	0.00	81.40	1	549	0.18%
2022/11/30	10	77.89	0	0.00	80.20	10	569	1.76%
2022/11/18	9	76.80	5	78.78	76.60	4	752	0.53%
2022/11/17	0	0.00	9	77.80	78.10	-9	747	-1.20%
2022/11/16	0	0.00	2	76.90	76.20	-2	742	-0.27%
2022/11/15	5	75.08	0	0.00	75.90	5	739	0.68%
2022/11/11	0	0.00	5	77.10	75.00	-5	738	-0.68%
2022/11/10	7	75.44	0	0.00	74.80	7	733	0.95%
2022/11/09	0	0.00	1	75.90	77.30	-1	728	-0.14%
2022/11/08	0	0.00	5	76.68	75.60	-5	722	-0.69%
2022/11/07	0	0.00	6	75.82	75.90	-6	719	-0.83%
2022/11/04	2	75.75	0	0.00	75.10	2	716	0.28%
2022/10/27	3	71.40	6	71.92	72.90	-3	699	-0.43%
2022/10/25	0	0.00	2	77.10	74.50	-2	678	-0.29%
2022/10/24	0	0.00	1	80.50	79.70	-1	669	-0.15%
2022/10/21	5	79.30	0	0.00	78.60	5	661	0.76%
2022/10/19	1	79.30	0	0.00	79.30	1	651	0.15%
2022/10/18	2	79.10	0	0.00	80.00	2	647	0.31%
2022/10/14	0	0.00	5	79.82	78.30	-5	632	-0.79%
2022/10/13	1	73.80	0	0.00	76.00	1	621	0.16%
2022/10/07	0	0.00	10	83.41	81.80	-10	581	-1.72%
2022/10/06	5	83.00	7	83.83	82.70	-2	574	-0.35%
2022/10/05	21	82.20	0	0.00	82.40	21	567	3.70%
2022/10/03	5	78.10	0	0.00	77.50	5	549	0.91%
2022/09/29	1	77.60	0	0.00	78.00	1	537	0.19%
2022/09/28	5	79.60	0	0.00	75.00	5	529	0.94%
2022/09/26	5	83.90	0	0.00	80.40	5	510	0.98%
2022/09/23	0	0.00	10	90.56	86.50	-10	496	-2.01%
2022/09/20	2	87.45	3	88.10	87.60	-1	461	-0.22%
2022/09/19	9	87.32	6	88.32	86.70	3	450	0.67%
2022/09/16	3	89.50	27	91.57	88.70	-24	438	-5.47%
2022/09/15	6	89.58	5	90.36	90.50	1	413	0.24%
2022/09/14	28	88.97	0	0.00	89.20	28	381	7.34%
2022/09/13	0	0.00	2	85.55	86.00	-2	364	-0.55%
2022/09/12	2	83.65	0	0.00	83.80	2	339	0.59%
2022/09/08	3	83.80	0	0.00	83.80	3	327	0.92%
2022/09/06	3	79.43	0	0.00	78.50	3	303	0.99%
2022/09/05	1	81.90	0	0.00	80.50	1	312	0.32%
2022/09/02	2	87.65	9	87.57	86.00	-7	292	-2.39%
2022/09/01	13	85.57	0	0.00	85.70	13	267	4.85%
2022/08/30	2	89.40	0	0.00	89.60	2	225	0.89%
2022/08/29	3	90.70	2	91.20	90.70	1	204	0.49%
2022/07/28	0	0.00	6	65.43	65.30	-6	90	-6.61%
2022/07/14	0	0.00	1	63.10	63.00	-1	86	-1.15%
2022/06/16	2	69.00	1	67.00	67.00	1	71	1.40%
2022/06/14	8	72.65	2	70.85	67.30	6	59	10.02%
2021/05/12	0	0.00	2	53.50	53.50	-2	48	-4.16%
2020/09/03	0	0.00	1	50.20	51.50	-1	23	-4.21%
2020/09/01	0	0.00	1	50.20	49.80	-1	23	-4.31%
2020/08/27	0	0.00	2	49.40	49.70	-2	23	-8.65%
2020/08/26	0	0.00	3	51.03	50.70	-3	22	-13.25%
2020/08/24	0	0.00	1	50.80	50.50	-1	21	-4.60%
2020/08/13	1	50.00	0	0.00	51.40	1	22	4.41%
2020/07/23	2	51.20	0	0.00	51.30	2	30	6.58%
2020/07/13	1	53.50	0	0.00	53.50	1	32	3.09%
2020/07/10	1	52.80	0	0.00	52.80	1	32	3.11%
2020/07/03	1	54.70	0	0.00	54.60	1	33	2.98%
2020/06/19	0	0.00	1	56.80	56.30	-1	39	-2.53%
2020/06/11	1	56.50	0	0.00	55.70	1	41	2.42%
2020/06/05	0	0.00	1	56.90	57.30	-1	43	-2.31%
2020/06/04	0	0.00	3	56.13	56.20	-3	42	-7.01%
2020/05/19	2	53.70	0	0.00	53.70	2	37	5.31%
2020/05/13	1	55.20	0	0.00	54.80	1	34	2.89%
2020/05/12	1	56.10	0	0.00	56.30	1	34	2.91%
2020/04/30	0	0.00	1	51.80	53.30	-1	33	-3.03%
2020/04/29	0	0.00	1	50.90	50.90	-1	33	-3.03%
2020/04/27	1	49.80	1	50.50	49.55	0	32	0.00%
2020/04/21	5	47.99	0	0.00	47.75	5	31	16.13%
2020/04/20	1	47.60	0	0.00	48.40	1	30	3.32%
2020/01/30	0	0.00	1	62.50	62.50	-1	19	-5.08%
2019/08/29	5	80.00	0	0.00	79.70	5	49	10.00%
2019/06/12	0	0.00	1	75.00	75.00	-1	17	-5.63%
2019/05/31	0	0.00	1	75.60	75.60	-1	17	-5.73%
2019/04/15	0	0.00	1	78.00	78.00	-1	14	-6.86%
2019/04/11	1	78.20	0	0.00	78.20	1	14	7.10%
2019/03/25	2	81.80	0	0.00	80.40	2	10	18.46%
2018/12/03	0	0.00	1	81.50	81.20	-1	32	-3.08%
2018/11/30	0	0.00	1	81.20	81.20	-1	31	-3.16%
2018/11/29	0	0.00	5	80.66	80.60	-5	31	-15.81%
2018/11/13	1	86.30	0	0.00	86.10	1	30	3.28%
2018/11/12	3	92.43	0	0.00	92.10	3	28	10.65%
2018/11/09	3	88.00	0	0.00	88.00	3	24	12.36%
2018/08/13	0	0.00	4	82.80	81.80	-4	37	-10.71%
2018/08/10	2	83.40	7	83.79	82.80	-5	37	-13.43%
2018/08/09	3	81.87	0	0.00	84.10	3	36	8.11%
2018/08/08	2	80.85	0	0.00	80.90	2	36	5.42%
2018/08/06	4	80.15	0	0.00	80.00	4	39	10.10%
2018/06/22	0	0.00	15	93.30	90.00	-15	73	-20.50%
2018/06/15	2	83.10	0	0.00	83.50	2	68	2.93%
2018/05/10	1	73.50	0	0.00	74.20	1	66	1.50%
2018/05/09	1	73.20	0	0.00	73.50	1	67	1.49%
2018/04/12	1	81.00	0	0.00	80.60	1	64	1.56%
2018/02/23	0	0.00	2	94.00	93.90	-2	41	-4.78%
2018/02/08	0	0.00	1	93.00	93.00	-1	42	-2.38%
2018/01/30	5	93.56	0	0.00	93.20	5	41	12.07%
2018/01/29	1	93.80	0	0.00	94.00	1	40	2.45%
2018/01/26	2	93.50	0	0.00	94.00	2	40	4.90%
2018/01/22	5	94.30	0	0.00	94.80	5	39	12.77%