聯邦銀 (2838)-永豐金-南京券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	15.75	0	0.00	15.65	0.1	2,108	0.00%
2024/05/08	0.1	15.70	0.5	15.65	15.60	-0.4	2,088	-0.02%
2024/05/07	10	15.70	10	15.65	15.65	0	2,099	0.00%
2024/05/06	0.4	15.69	0.4	15.70	15.70	0	2,075	0.00%
2024/05/03	10	15.45	11	15.45	15.45	-1	2,000	-0.05%
2024/05/02	0.1	15.40	0	0.00	15.40	0.1	1,974	0.00%
2024/04/30	0.1	15.45	0	0.00	15.40	0.1	1,933	0.00%
2024/04/29	0.1	15.35	3	15.45	15.45	-2.9	1,909	-0.15%
2024/04/26	1.1	15.10	0	0.00	15.10	1.1	1,869	0.06%
2024/04/24	0.2	15.25	0	0.00	15.15	0.2	1,858	0.01%
2024/04/23	0.1	15.10	1	15.10	15.20	-0.9	1,881	-0.05%
2024/04/19	2	14.80	0	0.00	14.85	2	1,884	0.11%
2024/04/17	2	14.83	0	0.00	15.00	2	1,817	0.11%
2024/04/16	5	15.13	0	0.00	14.95	5	1,765	0.28%
2024/04/15	1	15.35	0	0.00	15.35	1	1,696	0.06%
2024/04/10	0	0.00	8	15.50	15.45	-8	1,674	-0.48%
2024/04/09	0.1	15.20	0	0.00	15.30	0.1	1,664	0.00%
2024/04/08	0	15.15	0	0.00	15.20	0	1,650	0.00%
2024/04/03	2	15.10	0	0.00	15.10	2	1,652	0.12%
2024/04/02	2	15.15	0	0.00	15.20	2	1,645	0.12%
2024/04/01	0	15.30	0	0.00	15.30	0	1,638	0.00%
2024/03/29	0.1	15.20	1	15.20	15.25	-0.9	1,638	-0.06%
2024/03/28	3.1	15.14	0	0.00	15.05	3.1	1,626	0.19%
2024/03/27	1.1	15.15	0	0.00	15.10	1.1	1,592	0.07%
2024/03/26	2.2	15.11	0	0.00	15.10	2.2	1,579	0.14%
2024/03/25	0	15.20	0	0.00	15.15	0	1,574	0.00%
2024/03/22	0	0.00	4	15.25	15.25	-4	1,573	-0.25%
2024/03/20	2	14.95	0	0.00	15.00	2	1,551	0.13%
2024/03/18	5	15.20	0	0.00	15.10	5	1,552	0.32%
2024/03/15	2	15.30	0	0.00	15.25	2	1,536	0.13%
2024/03/14	1.3	15.56	0.3	15.55	15.60	1	1,482	0.07%
2024/03/13	0.1	15.30	0	0.00	15.45	0.1	1,450	0.00%
2024/03/12	0.3	15.30	1.4	15.25	15.30	-1.1	1,410	-0.08%
2024/03/11	1.4	14.90	3.5	14.90	14.85	-2.2	1,314	-0.17%
2024/03/08	0	0.00	15	14.70	14.70	-15	1,305	-1.15%
2024/03/06	0	14.75	0	0.00	14.70	0	1,273	0.00%
2024/03/05	0.1	14.40	0	0.00	14.65	0.1	1,310	0.01%
2024/02/29	1.1	14.20	0	0.00	14.20	1.1	1,266	0.09%
2024/02/27	2	14.20	0	0.00	14.20	2	1,244	0.16%
2024/02/21	0.1	14.15	0	0.00	14.10	0.1	1,336	0.01%
2024/02/16	71	14.00	0	0.00	14.00	71	1,405	5.05%
2024/02/15	6	13.95	0	0.00	14.00	6	1,404	0.43%
2024/02/02	1	14.30	0	0.00	14.35	1	1,379	0.07%
2024/02/01	0.1	14.25	0	0.00	14.25	0.1	1,386	0.00%
2024/01/30	1	14.25	0	0.00	14.15	1	1,367	0.07%
2024/01/29	0.1	14.35	0	0.00	14.30	0.1	1,365	0.01%
2024/01/26	30	14.15	0	0.00	14.20	30	1,361	2.20%
2024/01/25	1	14.10	0	0.00	14.10	1	1,375	0.07%
2024/01/24	1	14.05	0	0.00	14.05	1	1,373	0.07%
2024/01/22	30.1	14.00	0	0.00	13.95	30.1	1,375	2.19%
2024/01/17	16	13.89	0	0.00	13.85	16	1,373	1.17%
2024/01/16	30	14.08	0	0.00	14.05	30	1,335	2.25%
2024/01/15	1	14.25	0	0.00	14.25	1	1,292	0.08%
2024/01/11	0	14.35	0	0.00	14.30	0	1,310	0.00%
2024/01/08	0.1	14.35	0	0.00	14.25	0.1	1,382	0.01%
2024/01/05	27	14.30	0	0.00	14.30	27	1,384	1.95%
2024/01/04	0.1	14.25	1	14.20	14.15	-0.9	1,396	-0.07%
2024/01/02	1	14.30	0	0.00	14.30	1	1,451	0.07%
2023/12/29	0.1	14.50	0	0.00	14.40	0.1	1,497	0.00%
2023/12/28	0.1	14.32	0	0.00	14.40	0.1	1,517	0.01%
2023/12/27	1	14.30	0	0.00	14.35	1	1,521	0.07%
2023/12/26	0.1	14.25	0	0.00	14.35	0.1	1,552	0.00%
2023/12/25	0.1	14.30	0	0.00	14.20	0.1	1,578	0.00%
2023/12/22	0	14.30	0	0.00	14.20	0	1,590	0.00%
2023/12/13	0.1	14.15	0	0.00	14.20	0.1	2,185	0.00%
2023/12/06	0.1	14.10	0	0.00	14.05	0.1	4,113	0.00%
2023/12/05	0	0.00	2	14.05	14.05	-2	4,116	-0.05%
2023/12/04	1	14.05	0	0.00	14.05	1	4,162	0.02%
2023/11/29	0	14.15	0	0.00	14.10	0	4,152	0.00%
2023/11/21	0	0.00	0	13.95	13.95	0	4,361	0.00%
2023/11/17	0.1	13.70	0	0.00	13.75	0.1	4,320	0.00%
2023/11/15	0.1	13.50	0	0.00	13.60	0.1	4,265	0.00%
2023/11/14	0.1	13.40	0	0.00	13.35	0.1	4,244	0.00%
2023/11/08	0.1	13.50	0	0.00	13.45	0.1	4,269	0.00%
2023/11/06	0.1	13.40	1	13.50	13.50	-0.9	4,283	-0.02%
2023/11/02	0.1	13.25	0	0.00	13.20	0.1	4,266	0.00%
2023/11/01	6	13.20	0	0.00	13.15	6	4,256	0.14%
2023/10/31	0.1	13.25	0	0.00	13.20	0.1	4,256	0.00%
2023/10/30	0.1	13.25	0	0.00	13.15	0.1	4,274	0.00%
2023/10/26	0.2	13.15	0	0.00	13.10	0.2	4,300	0.00%
2023/10/25	0.8	13.25	0	0.00	13.20	0.8	4,305	0.02%
2023/10/04	2	13.10	0	0.00	13.10	2	4,268	0.05%
2023/09/27	11.1	13.35	11	13.40	13.40	0.1	4,194	0.00%
2023/09/26	11	13.45	11	13.35	13.35	0	4,178	0.00%
2023/09/21	2	13.40	0	0.00	13.35	2	4,040	0.05%
2023/09/20	0	13.40	0	0.00	13.40	0	3,991	0.00%
2023/09/18	20	13.50	0	0.00	13.35	20	3,829	0.52%
2023/09/13	2.1	13.90	0	0.00	13.85	2.1	1,672	0.12%
2023/09/08	1	14.15	0	0.00	14.15	1	1,540	0.06%
2023/08/31	1	14.45	0	0.00	14.45	1	1,379	0.07%
2023/08/30	0.1	14.55	0	0.00	14.40	0.1	1,215	0.01%
2023/08/25	0.1	14.60	0	0.00	14.45	0.1	1,154	0.00%
2023/08/23	1	14.60	0	0.00	14.60	1	1,123	0.09%
2023/08/14	2	14.95	0	0.00	14.85	2	1,120	0.18%
2023/08/11	2	15.20	0	0.00	15.20	2	1,142	0.18%
2023/08/10	2.1	15.35	0	0.00	15.30	2.1	1,152	0.18%
2023/08/09	0.1	15.45	2	15.55	15.55	-1.9	1,148	-0.17%
2023/08/08	12	15.36	0	0.00	15.35	12	1,140	1.05%
2023/08/07	6	15.43	3	15.57	15.50	3	1,127	0.27%
2023/08/04	2	15.45	2	15.55	15.55	0	1,118	0.00%
2023/08/02	2	15.60	0	0.00	15.50	2	1,110	0.18%
2023/08/01	0	0.00	4	15.68	15.70	-4	1,092	-0.37%
2023/07/31	5	15.64	0	0.00	15.55	5	1,086	0.46%
2023/07/28	0.1	15.75	0	0.00	15.80	0.1	1,059	0.01%
2023/07/26	4	15.50	0	0.00	15.60	4	1,020	0.40%
2023/07/24	11	16.14	0	0.00	16.15	11	958	1.15%
2023/07/20	2	16.20	0	0.00	16.25	2	916	0.22%
2023/07/19	2	16.30	0	0.00	16.20	2	908	0.22%
2023/07/17	0	16.75	0	0.00	16.60	0	864	0.00%
2023/07/13	0.1	16.40	0	0.00	16.25	0.1	847	0.01%
2023/07/12	3	16.20	0	0.00	16.25	3	833	0.36%
2023/07/10	0.1	16.40	0	0.00	16.40	0.1	817	0.01%
2023/07/06	0	16.50	0	0.00	16.25	0	792	0.01%
2023/07/04	0.1	16.60	0	0.00	16.55	0.1	769	0.01%
2023/06/29	0.1	16.40	0	0.00	16.40	0.1	821	0.01%
2023/06/27	0	16.40	0	0.00	16.40	0	825	0.00%
2023/06/19	0.1	16.70	0	0.00	16.60	0.1	793	0.01%
2023/06/13	0.1	16.79	0	0.00	16.85	0.1	799	0.01%
2023/06/12	0	16.80	0	0.00	16.80	0	805	0.00%
2023/06/09	0.1	16.80	0	0.00	16.85	0.1	808	0.01%
2023/06/06	0	16.75	0	0.00	16.80	0	806	0.00%
2023/06/05	0	16.80	0	0.00	16.75	0	807	0.00%
2023/05/31	0	16.45	0	0.00	16.65	0	807	0.00%
2023/05/24	2	16.55	0	0.00	16.60	2	816	0.24%
2023/05/23	2.1	16.75	0	0.00	16.75	2.1	803	0.26%
2023/05/19	0.4	16.66	0.4	16.66	16.80	0	795	0.00%
2023/05/17	0.4	16.40	0.5	16.40	16.65	0	821	0.00%
2023/05/16	0.1	16.25	0	0.00	16.30	0.1	788	0.01%
2023/05/11	0	16.20	0	0.00	16.05	0	780	0.00%
2023/05/10	0.1	16.17	0	0.00	16.20	0.1	781	0.01%
2023/05/05	0.1	16.20	0	0.00	16.20	0.1	813	0.01%
2023/05/03	0	16.20	0	0.00	16.10	0	826	0.00%
2023/05/02	0	16.20	0	0.00	16.25	0	842	0.00%
2023/04/28	0	15.95	0.6	16.00	16.10	-0.6	852	-0.07%
2023/04/27	0.1	16.00	0	0.00	16.00	0.1	853	0.01%
2023/04/26	0.1	15.95	1	15.95	15.90	-0.9	849	-0.11%
2023/04/19	1	15.70	0	0.00	15.95	1	832	0.12%
2023/04/17	1	15.85	0	0.00	15.90	1	822	0.12%
2023/04/14	0.1	16.00	0	0.00	15.95	0.1	826	0.01%
2023/04/13	0	15.95	0	0.00	15.90	0	817	0.00%
2023/04/12	0.1	15.87	0	0.00	15.85	0.1	822	0.01%
2023/04/10	1	15.65	0	0.00	15.70	1	830	0.12%
2023/04/07	0.1	15.75	0	0.00	15.65	0.1	830	0.01%
2023/04/06	0	15.60	0	0.00	15.60	0	830	0.01%
2023/03/31	0.1	15.60	0	0.00	15.85	0.1	825	0.01%
2023/03/30	0	15.60	0	0.00	15.50	0	790	0.01%
2023/03/29	0.1	15.65	0	0.00	15.50	0.1	789	0.01%
2023/03/28	0	15.67	0	0.00	15.65	0	795	0.00%
2023/03/27	0.1	15.75	0	0.00	15.60	0.1	798	0.01%
2023/03/20	0.1	15.35	0	0.00	15.25	0.1	817	0.01%
2023/03/17	0.2	15.38	0	0.00	15.40	0.2	828	0.02%
2023/03/16	0.1	15.39	0	0.00	15.20	0.1	831	0.01%
2023/03/15	0.1	15.99	0	0.00	15.80	0.1	817	0.01%
2023/03/14	1	15.90	0	0.00	15.95	1	811	0.12%
2023/03/13	0	16.05	0	0.00	16.15	0	820	0.00%
2023/03/10	0.1	16.18	0	0.00	16.20	0.1	817	0.02%
2023/03/09	0.1	16.22	0	0.00	16.20	0.1	823	0.01%
2023/03/08	0	16.20	0	0.00	16.25	0	841	0.00%
2023/03/07	0	16.15	0	0.00	16.10	0	839	0.00%
2023/03/03	0.2	16.09	0	0.00	16.00	0.2	854	0.02%
2023/03/02	0	16.05	0	0.00	16.05	0	878	0.00%
2023/02/22	0.1	16.19	0	0.00	16.25	0.1	921	0.02%
2023/02/21	0.1	16.24	0	0.00	16.25	0.1	913	0.01%
2023/02/20	1	16.35	0	0.00	16.30	1	929	0.11%
2023/01/30	0	0.00	2.2	16.00	16.00	-2.2	1,051	-0.21%
2023/01/17	0	0.00	9	15.90	16.00	-9	1,057	-0.85%
2022/12/16	1	15.90	0	0.00	16.15	1	1,704	0.06%
2022/12/02	0.3	16.15	0	0.00	16.10	0.3	3,644	0.01%
2022/11/23	0	0.00	1	16.35	16.35	-1	4,044	-0.02%
2022/11/09	2	16.35	2	16.55	16.05	0	4,509	0.00%
2022/11/08	2	16.30	2	16.45	16.40	0	4,484	0.00%
2022/11/01	0	0.00	3	15.37	15.50	-3	4,419	-0.07%
2022/10/14	0	0.00	10	14.70	14.55	-10	4,368	-0.23%
2022/10/07	0	0.00	1	14.65	14.55	-1	4,534	-0.02%
2022/09/26	0.1	14.90	0	0.00	14.85	0.1	4,671	0.00%
2022/09/19	10	15.95	0	0.00	15.80	10	4,496	0.22%
2022/09/16	4	16.33	0	0.00	16.75	4	4,443	0.09%
2022/09/15	0	0.00	15	16.67	16.70	-15	3,341	-0.45%
2022/09/14	2	16.15	2	16.25	16.10	0	3,135	0.00%
2022/09/13	0	0.00	2	16.55	16.40	-2	3,084	-0.06%
2022/09/12	4	16.33	0	0.00	16.50	4	3,016	0.13%
2022/09/08	0	0.00	2	16.25	16.25	-2	2,950	-0.07%
2022/09/05	0	0.00	1.2	16.02	16.10	-1.2	2,800	-0.04%
2022/08/31	2	16.40	3	16.55	16.50	-1	2,659	-0.04%
2022/08/30	0	0.00	2	16.50	16.50	-2	2,612	-0.08%
2022/08/29	2	16.13	1	16.15	16.05	1	2,560	0.04%
2022/08/26	0	0.00	0	16.45	16.60	0	2,478	0.00%
2022/08/25	0	0.00	0	15.95	16.25	0	2,409	0.00%
2022/08/24	0	0.00	1	15.90	15.95	-1	2,352	-0.04%
2022/08/22	0	0.00	0	15.20	15.30	0	2,175	0.00%
2022/08/19	0	0.00	0.5	14.80	14.85	-0.5	2,099	-0.02%
2022/08/08	0	13.15	0	0.00	13.05	0	2,078	0.00%
2022/08/05	0	13.10	0	0.00	13.15	0	2,109	0.00%
2022/08/01	0	13.35	0	0.00	13.30	0	2,303	0.00%
2022/07/28	0	13.52	0	0.00	13.45	0	2,364	0.00%
2022/07/26	2	13.80	0	0.00	13.70	2	2,388	0.08%
2022/07/22	0	13.45	0	0.00	13.40	0	2,385	0.00%
2022/07/21	20	12.55	20	13.00	13.00	0	2,404	0.00%
2022/07/19	0	13.10	0	0.00	12.80	0	2,398	0.00%
2022/07/18	2	12.80	0	0.00	12.50	2	2,390	0.08%
2022/07/12	0	12.45	0	0.00	12.30	0	2,446	0.00%
2022/07/11	0	13.05	0	0.00	12.85	0	2,472	0.00%
2022/07/08	0	13.68	0	0.00	13.45	0	2,544	0.00%
2022/07/07	0	13.55	0	0.00	13.65	0	2,646	0.00%
2022/07/06	0	13.80	2.1	13.51	13.65	-2.1	2,746	-0.08%
2022/07/05	0	0.00	0.3	15.57	15.70	-0.3	2,793	-0.01%
2022/07/04	0.1	15.57	0	0.00	15.50	0.1	2,782	0.00%
2022/07/01	0.4	15.34	0	0.00	15.35	0.4	2,932	0.01%
2022/06/30	0.1	15.30	0	0.00	15.30	0.1	3,003	0.00%
2022/06/24	0	15.50	5	15.60	15.70	-5	3,306	-0.15%
2022/06/23	0	15.20	0	0.00	15.25	0	3,315	0.00%
2022/06/20	3	14.70	0	0.00	14.50	3	3,526	0.09%
2022/05/19	2	14.25	0	0.00	14.30	2	4,544	0.04%
2022/05/17	0	0.00	6	14.31	14.30	-6	4,532	-0.13%
2022/05/09	2	14.95	2	15.10	14.85	0	4,490	0.00%
2022/05/03	2	16.05	0	0.00	16.05	2	4,436	0.05%
2022/04/28	16	16.30	16	16.15	16.15	0	4,513	0.00%
2022/04/26	0	0.00	2	16.75	16.75	-2	4,472	-0.04%
2022/04/22	6	16.94	5	17.05	17.05	1	4,491	0.02%
2022/04/21	3	16.78	0	0.00	16.95	3	4,499	0.07%
2022/04/19	1	16.25	1	16.30	16.30	0	4,805	0.00%
2022/04/18	7	15.77	0	0.00	15.95	7	4,850	0.14%
2022/04/12	4	16.73	10	16.95	16.70	-6	4,534	-0.13%
2022/04/11	2	17.20	0	0.00	17.30	2	4,415	0.05%
2022/04/08	0	0.00	2	17.43	17.50	-2	4,315	-0.05%
2022/04/07	9	17.26	0	0.00	17.00	9	4,260	0.21%
2022/04/06	2	17.50	0	0.00	17.65	2	4,093	0.05%
2022/03/31	3	17.13	2	16.88	17.20	1	3,922	0.03%
2022/03/30	1	16.20	0	0.00	16.50	1	3,729	0.03%
2022/03/29	4	16.10	0	0.00	16.05	4	3,682	0.11%
2022/03/25	5	16.00	0	0.00	15.90	5	3,597	0.14%
2022/03/24	0	0.00	1	16.35	16.30	-1	3,502	-0.03%
2022/03/23	5	16.15	1	16.00	16.30	4	3,427	0.12%
2022/03/21	1	15.50	1	15.50	15.55	0	3,278	0.00%
2022/03/18	1	15.30	3	15.30	15.15	-2	3,246	-0.06%
2022/03/17	1	15.00	0	0.00	14.85	1	3,186	0.03%
2022/03/16	0	0.00	5	14.80	14.75	-5	3,131	-0.16%
2022/03/14	1	14.45	0	0.00	14.50	1	3,101	0.03%
2022/03/11	1	14.45	0	0.00	14.45	1	3,103	0.03%
2022/03/10	0	0.00	5	14.40	14.40	-5	3,081	-0.16%
2022/03/09	0	0.00	1	14.10	14.00	-1	3,060	-0.03%
2022/03/08	1	13.75	0	0.00	13.85	1	2,981	0.03%
2022/02/24	0	0.00	3	13.55	13.60	-3	2,597	-0.12%
2022/02/18	0	0.00	2	14.45	14.45	-2	2,539	-0.08%
2022/02/17	2	14.35	10	14.40	14.45	-8	2,550	-0.31%
2022/02/09	6	14.67	0	0.00	14.55	6	2,561	0.23%
2022/01/24	1	14.00	1	14.00	14.30	0	2,463	0.00%
2022/01/21	6	14.33	0	0.00	14.15	6	2,417	0.25%
2022/01/20	2	14.45	0	0.00	14.50	2	2,372	0.08%
2022/01/18	0	0.00	5	14.70	14.75	-5	2,626	-0.19%
2022/01/17	13	14.42	10	14.60	14.45	3	2,615	0.11%
2022/01/14	16	14.84	15	15.10	14.80	1	2,528	0.04%
2022/01/13	27	15.05	27	14.80	15.05	0	2,514	0.00%
2022/01/12	6	15.02	7	14.63	14.85	-1	2,403	-0.04%
2022/01/06	0	0.00	2	13.65	13.55	-2	2,054	-0.10%
2022/01/05	1	13.55	0	0.00	13.50	1	2,061	0.05%
2021/12/16	0.9	12.90	0	0.00	13.00	0.9	1,956	0.05%
2021/12/13	3	13.23	2	13.20	13.25	1	1,933	0.05%
2021/12/09	1	12.90	0	0.00	12.95	1	1,884	0.05%
2021/12/08	3	12.70	0	0.00	12.80	3	1,856	0.16%
2021/12/01	1	12.30	0	0.00	12.40	1	1,775	0.06%
2021/11/26	10	12.40	10	12.15	12.15	0	1,862	0.00%
2021/11/24	9	12.25	9	12.25	12.25	0	2,021	0.00%
2021/11/09	0	0.00	0.6	11.80	11.85	-0.6	1,996	-0.03%
2021/10/28	6	11.95	6	11.90	11.90	0	1,922	0.00%
2021/10/25	6	11.85	6	11.85	11.85	0	1,641	0.00%
2021/10/18	3	11.75	0	0.00	11.80	3	1,565	0.19%
2021/09/03	0	0.00	10	11.70	11.75	-10	1,639	-0.61%
2021/08/31	0	0.00	6	12.05	12.25	-6	1,489	-0.40%
2021/08/27	0	0.00	0.7	11.95	11.95	-0.7	1,316	-0.05%
2021/08/23	0	0.00	0	11.85	11.90	0	1,276	0.00%
2021/08/17	0	0.00	3	11.85	11.85	-3	1,328	-0.23%
2021/08/16	0	0.00	3.3	11.95	11.85	-3.3	1,320	-0.25%
2021/07/23	0	0.00	2	12.15	12.15	-2	1,941	-0.10%
2021/07/13	0.3	11.95	0	0.00	12.00	0.3	2,352	0.01%
2021/07/05	5	11.65	0	0.00	11.70	5	2,371	0.21%
2021/06/22	2	11.40	0	0.00	11.45	2	2,524	0.08%
2021/06/17	0	0.00	0	11.45	11.50	0	2,533	0.00%
2021/05/28	3	11.65	0	0.00	11.70	3	2,656	0.11%
2021/05/25	3	11.45	0	0.00	11.45	3	2,618	0.11%
2021/05/17	0	0.00	0	11.15	11.15	0	2,557	0.00%
2021/05/13	0	0.00	1	11.45	11.55	-1	2,450	-0.04%
2021/05/12	1	11.60	0	0.00	11.65	1	2,390	0.04%
2021/05/11	0	0.00	3	12.25	12.20	-3	2,280	-0.13%
2021/05/10	0	0.00	2	12.40	12.40	-2	2,213	-0.09%
2021/05/06	0	0.00	1	12.05	11.95	-1	2,105	-0.05%
2021/05/04	0	0.00	10	11.85	11.70	-10	2,022	-0.49%
2021/04/29	3	11.90	0	0.00	12.00	3	1,926	0.16%
2021/04/27	0	0.00	0.9	11.90	11.95	-0.9	1,911	-0.05%
2021/04/22	25	11.85	25	11.65	11.70	0	1,836	0.00%
2021/04/14	1	11.10	0	0.00	11.20	1	1,418	0.07%
2021/04/12	1	11.15	0	0.00	11.20	1	1,420	0.07%
2021/04/06	0	0.00	2	11.05	11.10	-2	1,398	-0.14%
2021/04/01	10	10.95	0	0.00	10.95	10	1,346	0.74%
2021/03/22	0	0.00	2.1	10.80	10.80	-2.1	1,284	-0.16%
2021/03/09	0	0.00	21	10.85	10.85	-21	1,232	-1.70%
2021/03/03	0	0.00	10	10.70	10.70	-10	1,234	-0.81%
2021/02/05	1	10.40	0	0.00	10.35	1	1,161	0.09%
2021/01/28	0	0.00	3	10.50	10.40	-3	1,195	-0.25%
2021/01/20	20	10.55	0	0.00	10.40	20	1,184	1.69%
2021/01/13	0	0.00	2	10.85	10.80	-2	1,128	-0.18%
2020/12/16	0	0.00	30	10.53	10.55	-30	996	-3.01%
2020/12/14	2	10.45	10	10.55	10.50	-8	1,009	-0.79%
2020/12/11	0	0.00	40	10.53	10.50	-40	1,012	-3.95%
2020/12/10	0	0.00	60	10.45	10.50	-60	994	-6.03%
2020/12/09	0	0.00	2	10.35	10.35	-2	970	-0.21%
2020/12/03	0	0.00	0.5	10.45	10.45	-0.5	975	-0.05%
2020/11/27	0	0.00	2	10.45	10.50	-2	987	-0.20%
2020/11/26	0	0.00	0.1	10.45	10.50	-0.1	1,000	-0.01%
2020/11/23	0	0.00	4	10.45	10.45	-4	1,007	-0.40%
2020/11/20	0	10.40	0	0.00	10.40	0	1,000	0.00%
2020/11/19	40	10.35	0	0.00	10.40	40	1,010	3.96%
2020/11/17	80	10.28	0	0.00	10.35	80	1,041	7.68%
2020/11/16	20	10.30	0	0.00	10.30	20	1,071	1.87%
2020/11/09	2	10.15	0	0.00	10.15	2	1,020	0.20%
2020/10/14	5	10.10	0	0.00	10.15	5	1,443	0.35%
2020/10/13	2	10.10	0	0.00	10.15	2	1,481	0.14%
2020/09/16	5	10.15	0	0.00	10.20	5	1,594	0.31%
2020/09/09	2	10.05	0	0.00	10.10	2	1,629	0.12%
2020/09/03	2	10.05	0	0.00	10.10	2	1,648	0.12%
2020/08/24	10	10.25	0	0.00	10.30	10	1,698	0.59%
2020/07/28	0	0.00	2	10.25	10.25	-2	1,654	-0.12%
2020/07/27	1	10.25	1	10.35	10.25	0	1,698	0.00%
2020/07/20	1	11.25	0	0.00	11.20	1	1,383	0.07%
2020/06/29	10	11.10	0	0.00	11.10	10	1,400	0.71%
2020/06/03	0	0.00	17	11.20	11.30	-17	1,734	-0.98%
2020/05/13	8	10.70	0	0.00	10.80	8	1,941	0.41%
2020/05/04	1	10.55	0	0.00	10.50	1	1,960	0.05%
2020/04/30	1	10.75	0	0.00	10.70	1	1,970	0.05%
2020/04/21	2	10.10	0	0.00	10.05	2	2,051	0.10%
2020/04/15	0	0.00	5	10.45	10.40	-5	2,047	-0.24%
2020/04/14	2	10.20	0	0.00	10.30	2	2,039	0.10%
2020/04/09	3	10.00	0	0.00	10.10	3	2,039	0.15%
2020/04/07	0	0.00	2	10.00	9.98	-2	2,011	-0.10%
2020/04/01	5	9.85	0	0.00	9.82	5	1,965	0.25%
2020/03/30	2	9.87	0	0.00	9.90	2	1,974	0.10%
2020/03/27	0	0.00	2	10.00	9.93	-2	1,961	-0.10%
2020/03/23	0	0.00	2	9.07	9.01	-2	1,861	-0.11%
2020/03/19	2	8.63	0	0.00	8.62	2	1,822	0.11%
2020/03/13	2	9.95	0	0.00	10.15	2	1,621	0.12%
2020/02/24	10	11.33	0	0.00	11.20	10	1,253	0.80%
2020/02/18	0	0.00	20.9	11.45	11.50	-20.9	1,168	-1.79%
2020/02/14	0	0.00	5	11.45	11.45	-5	1,162	-0.43%
2020/02/10	5	11.35	0	0.00	11.40	5	1,173	0.43%
2020/02/06	0	0.00	5	11.60	11.60	-5	1,158	-0.43%
2020/02/03	3	11.30	0	0.00	11.40	3	1,111	0.27%
2020/01/31	2	11.55	0	0.00	11.55	2	1,087	0.18%
2020/01/30	5	11.40	1	11.40	11.35	4	1,048	0.38%
2020/01/07	0	0.00	3	11.20	11.30	-3	1,005	-0.30%
2020/01/03	0	0.00	5	11.20	11.15	-5	984	-0.51%
2019/12/20	0	0.00	2	11.10	11.00	-2	920	-0.22%
2019/12/19	0	0.00	2	11.15	11.05	-2	916	-0.22%
2019/12/18	0	0.00	2	11.15	11.15	-2	917	-0.22%
2019/12/17	0	0.00	2	11.10	11.10	-2	939	-0.21%
2019/12/11	0	0.00	2.8	10.94	10.95	-2.8	981	-0.28%
2019/12/10	1	10.90	0	0.00	10.95	1	991	0.10%
2019/12/06	5	10.90	2	10.90	10.85	3	1,022	0.29%
2019/11/29	2	11.10	0	0.00	11.10	2	988	0.20%
2019/11/21	2	10.95	0	0.00	10.95	2	1,019	0.20%
2019/11/18	0	0.00	2	10.90	10.95	-2	1,021	-0.20%
2019/11/12	2	10.90	0	0.00	10.90	2	1,041	0.19%
2019/11/11	2	10.85	1	10.90	10.85	1	1,045	0.10%
2019/11/08	0	0.00	1	10.80	10.90	-1	1,036	-0.10%
2019/11/05	4	10.70	0	0.00	10.75	4	1,027	0.39%
2019/11/04	1	10.65	0	0.00	10.65	1	1,037	0.10%
2019/10/18	0	0.00	13.7	10.50	10.50	-13.7	1,288	-1.06%
2019/09/25	0	0.00	2	10.55	10.55	-2	1,314	-0.15%
2019/09/18	0	0.00	5	10.70	10.65	-5	1,325	-0.38%
2019/09/10	0	0.00	5	10.50	10.45	-5	1,318	-0.38%
2019/08/26	2	10.20	0	0.00	10.20	2	1,655	0.12%
2019/08/22	5	10.35	0	0.00	10.40	5	1,749	0.29%
2019/08/20	0	0.00	0	10.50	10.50	0	2,179	0.00%
2019/08/19	2	10.40	0	0.00	10.55	2	2,342	0.09%
2019/08/05	3	10.60	0	0.00	10.50	3	2,911	0.10%
2019/08/02	8	10.76	0	10.80	10.70	8	2,960	0.27%
2019/08/01	4	11.90	8	11.90	11.95	-4	2,890	-0.14%
2019/06/19	0	0.00	5	11.65	11.65	-5	2,980	-0.17%
2019/06/12	0	0.00	50	11.25	11.30	-50	2,964	-1.69%
2019/06/10	50	11.65	0	0.00	11.65	50	2,917	1.71%
2019/06/06	5	11.50	0	0.00	11.50	5	2,919	0.17%
2019/06/04	0	0.00	5	11.90	11.95	-5	2,818	-0.18%
2019/05/31	0	0.00	5	11.90	12.00	-5	2,860	-0.17%
2019/05/28	0	0.00	5	12.00	11.95	-5	2,749	-0.18%
2019/05/24	0	0.00	15	12.03	12.05	-15	2,331	-0.64%
2019/05/20	0	11.30	0	0.00	11.25	0	1,984	0.00%
2019/05/14	5	10.55	0	0.00	10.60	5	1,709	0.29%
2019/04/22	5	10.60	0	0.00	10.60	5	1,175	0.43%
2019/03/18	0	0.00	11	10.55	10.60	-11	970	-1.13%
2018/12/11	20	9.73	0	0.00	9.71	20	1,121	1.78%
2018/11/06	0	0.00	2	9.82	9.77	-2	1,339	-0.15%
2018/10/30	2	9.54	0	0.00	9.55	2	1,618	0.12%
2018/10/22	0.1	10.05	0	0.00	9.98	0.1	1,646	0.01%
2018/10/11	1	9.99	0	0.00	10.00	1	1,482	0.07%
2018/09/12	0	0.00	3	10.20	10.25	-3	1,198	-0.25%
2018/09/05	1	10.20	0	0.00	10.15	1	1,206	0.08%
2018/08/16	0	0.00	3	10.00	10.05	-3	1,237	-0.24%
2018/08/13	0	0.00	30	10.00	10.00	-30	1,216	-2.47%
2018/08/07	3	10.50	0	0.00	10.55	3	965	0.31%
2018/08/03	20	10.50	0	0.00	10.50	20	919	2.17%
2018/08/02	3	10.30	0	0.00	10.35	3	888	0.34%
2018/07/30	0	0.00	5	10.25	10.25	-5	854	-0.58%
2018/07/26	10	10.20	0	0.00	10.20	10	835	1.20%
2018/06/29	3	10.05	0	0.00	10.10	3	909	0.33%
2018/06/22	5	10.10	0	0.00	10.10	5	922	0.54%
2018/06/19	10	10.15	0	0.00	10.05	10	952	1.05%
2018/06/11	5	10.10	0	0.00	10.20	5	1,043	0.48%
2018/05/31	2	9.79	0	0.00	9.79	2	949	0.21%
2018/05/28	0	0.00	5	9.81	9.84	-5	958	-0.52%
2018/05/21	0	0.00	1	9.80	9.77	-1	941	-0.11%
2018/05/16	5	9.74	0	0.00	9.74	5	935	0.53%
2018/03/23	1	9.40	0	0.00	9.44	1	951	0.11%
2018/03/05	1	9.15	100	9.16	9.15	-99	762	-12.98%
2018/01/30	0	0.00	60	9.54	9.56	-60	719	-8.34%
2018/01/25	0	0.00	10	9.58	9.60	-10	696	-1.44%
2018/01/10	0	0.00	2	9.35	9.38	-2	564	-0.35%
2018/01/08	0	0.00	0	9.38	9.38	0	581	0.00%