華南金 (2880)-永豐金-南京券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	25.95	4	26.13	26.05	-3.9	17,046	-0.02%
2024/05/14	8.2	26.10	0	0.00	26.10	8.2	16,817	0.05%
2024/05/13	0.4	26.05	0.2	26.15	26.20	0.2	16,584	0.00%
2024/05/10	6	25.20	118	25.77	26.25	-112	16,251	-0.69%	大賣/鉅額交易
2024/05/09	3	25.22	1	25.15	25.15	2	15,318	0.01%
2024/05/08	6	25.50	6	25.55	25.55	0	15,029	0.00%
2024/05/07	18.1	25.60	33	25.52	25.55	-14.9	14,703	-0.10%
2024/05/06	9.3	25.35	7.8	25.06	25.45	1.6	14,087	0.01%
2024/05/03	1	24.20	305	24.35	24.25	-304	12,973	-2.34%	大賣/鉅額交易
2024/05/02	13.5	23.92	10.5	24.19	24.20	2.9	12,645	0.02%
2024/04/30	105.7	23.99	18.9	23.79	23.65	86.8	12,038	0.72%	大買/
2024/04/29	0.7	23.29	56.7	23.30	23.40	-56	11,047	-0.51%
2024/04/26	1	22.65	3	22.62	22.55	-2	10,608	-0.02%
2024/04/24	16	23.10	16	22.85	22.85	0	10,530	0.00%
2024/04/23	7.1	22.75	7	22.95	22.95	0.1	10,765	0.00%
2024/04/22	0.1	22.50	0.1	22.65	22.75	0	10,871	0.00%
2024/04/19	4	22.28	1	22.25	22.20	3	10,767	0.03%
2024/04/18	0	0.00	43	22.65	22.65	-43	10,495	-0.41%
2024/04/17	0	22.40	0	0.00	22.45	0	10,422	0.00%
2024/04/16	48	22.54	6	22.43	22.40	42	10,148	0.41%
2024/04/15	8	22.94	7	22.95	22.95	1	9,885	0.01%
2024/04/12	12	23.20	12	23.00	23.00	0	9,824	0.00%
2024/04/11	6	23.10	6	23.20	23.20	0	9,588	0.00%
2024/04/09	11	23.10	12	23.20	23.20	-1	9,512	-0.01%
2024/04/03	1	22.85	0	0.00	22.85	1	9,417	0.01%
2024/04/02	0	0.00	11	23.05	23.20	-11	9,368	-0.12%
2024/04/01	0.1	23.20	0	0.00	23.20	0.1	9,412	0.00%
2024/03/29	100	23.10	0	0.00	23.15	100	9,418	1.06%
2024/03/27	7	23.05	7	23.00	23.00	0	9,025	0.00%
2024/03/26	8	22.99	8	23.04	23.05	0	9,034	0.00%
2024/03/25	0.3	22.88	0	0.00	22.90	0.3	8,974	0.00%
2024/03/22	0.2	22.96	0	0.00	22.95	0.2	8,953	0.00%
2024/03/21	116	22.85	3	22.97	23.00	113	8,805	1.28%	大買/鉅額交易
2024/03/20	7	22.54	0	0.00	22.55	7	8,693	0.08%
2024/03/18	0.6	22.95	1.2	22.98	22.95	-0.6	8,441	-0.01%
2024/03/14	0.6	22.62	2.8	22.73	22.80	-2.2	7,861	-0.03%
2024/03/13	0.2	22.05	0	0.00	22.15	0.2	7,452	0.00%
2024/03/12	4.2	22.05	1.2	22.04	22.05	3	7,346	0.04%
2024/03/11	0.1	22.00	2	22.00	22.00	-1.9	7,352	-0.03%
2024/03/08	14.1	21.81	12	22.00	22.00	2.1	7,333	0.03%
2024/03/07	7.9	21.79	7	21.85	21.85	0.9	7,168	0.01%
2024/03/06	0.1	21.83	0	0.00	21.80	0.1	7,130	0.00%
2024/03/05	10	21.71	7	21.70	21.70	3	7,926	0.04%
2024/03/04	1	21.80	3	21.80	21.75	-2	7,954	-0.03%
2024/03/01	1.2	21.90	0	0.00	21.85	1.2	8,074	0.01%
2024/02/29	0.1	21.80	0	0.00	22.00	0.1	8,180	0.00%
2024/02/27	0.2	21.69	0	0.00	21.85	0.2	8,013	0.00%
2024/02/26	2	21.65	0	0.00	21.60	2	7,956	0.03%
2024/02/23	14	21.70	14	21.75	21.75	0	7,966	0.00%
2024/02/22	5	21.70	0	0.00	21.70	5	8,148	0.06%
2024/02/21	0	21.80	0	0.00	21.80	0	8,156	0.00%
2024/02/19	0	21.85	0	0.00	21.90	0	8,389	0.00%
2024/02/16	0.1	21.75	0	0.00	21.75	0.1	8,616	0.00%
2024/02/02	2.3	21.72	1	21.85	21.90	1.3	8,448	0.02%
2024/01/31	0	21.65	0	0.00	21.60	0	8,431	0.00%
2024/01/30	0.1	21.73	0	0.00	21.50	0.1	8,387	0.00%
2024/01/29	0.3	21.69	0	0.00	21.75	0.3	8,452	0.00%
2024/01/25	0	0.00	2	21.35	21.40	-2	8,491	-0.02%
2024/01/24	0.1	21.43	0	0.00	21.40	0.1	8,466	0.00%
2024/01/23	0	0.00	0.2	21.25	21.35	-0.2	8,485	0.00%
2024/01/22	1.3	21.27	0	0.00	21.25	1.3	8,592	0.02%
2024/01/19	0	0.00	0.2	21.25	21.20	-0.2	8,570	0.00%
2024/01/18	0.1	21.15	0	0.00	21.10	0.1	8,609	0.00%
2024/01/17	1.8	21.21	0.3	21.30	21.05	1.5	8,642	0.02%
2024/01/16	0.1	21.55	0	0.00	21.45	0.1	8,394	0.00%
2024/01/15	0	22.05	0	0.00	21.85	0	8,238	0.00%
2024/01/12	7	22.25	7	22.00	22.00	0	8,368	0.00%
2024/01/11	0	0.00	1	22.05	22.10	-1	8,423	-0.01%
2024/01/10	0.4	22.00	0	0.00	21.95	0.4	8,392	0.00%
2024/01/08	7.6	22.10	7	22.20	22.20	0.6	8,386	0.01%
2024/01/05	10.2	22.05	10	22.05	22.05	0.2	8,390	0.00%
2024/01/04	0.1	22.05	1	22.05	22.00	-0.9	8,524	-0.01%
2024/01/03	9	22.10	9.6	22.00	22.00	-0.6	8,763	-0.01%
2023/12/29	12	22.25	10	22.35	22.35	2	8,785	0.02%
2023/12/27	0	0.00	1.1	22.24	22.25	-1.1	9,000	-0.01%
2023/12/26	10.1	22.00	12	22.18	22.20	-1.9	8,957	-0.02%
2023/12/25	0	21.90	0	0.00	21.95	0	8,979	0.00%
2023/12/22	7.3	21.80	7	21.90	21.90	0.3	9,044	0.00%
2023/12/21	7	21.75	7.3	21.85	21.85	-0.3	9,195	0.00%
2023/12/20	14.5	22.05	7	21.90	21.90	7.5	9,149	0.08%
2023/12/19	0	0.00	2	22.20	22.20	-2	9,049	-0.02%
2023/12/18	10	22.20	10	22.35	22.35	0	9,185	0.00%
2023/12/15	19	22.38	11	22.26	22.25	8	9,172	0.09%
2023/12/14	0.2	22.25	4.7	22.35	22.40	-4.6	9,009	-0.05%
2023/12/13	7	22.25	7	22.20	22.20	0	8,829	0.00%
2023/12/12	0	22.15	0	0.00	22.20	0	8,996	0.00%
2023/12/11	14	22.20	14	22.20	22.20	0	9,087	0.00%
2023/12/08	7	22.10	7	22.10	22.10	0	9,091	0.00%
2023/12/07	14	22.15	14	22.00	22.00	0	9,126	0.00%
2023/12/06	0	22.10	3	22.10	22.15	-3	9,160	-0.03%
2023/12/05	7	21.85	7	22.00	22.00	0	9,092	0.00%
2023/12/04	3.1	21.95	0	0.00	21.90	3.1	9,084	0.03%
2023/12/01	7	22.05	7	21.95	21.95	0	9,145	0.00%
2023/11/30	11.5	22.19	10	22.25	22.25	1.5	9,118	0.02%
2023/11/29	10	22.10	10	22.05	22.05	0	8,298	0.00%
2023/11/28	10.1	22.00	11	22.10	22.10	-0.9	8,178	-0.01%
2023/11/27	7.7	21.90	9.7	21.88	21.85	-2.1	8,488	-0.02%
2023/11/24	0.1	21.70	0	0.00	21.90	0.1	8,357	0.00%
2023/11/23	0	21.70	0	0.00	21.80	0	8,388	0.00%
2023/11/21	10.2	21.65	21	21.85	21.85	-10.8	8,432	-0.13%
2023/11/20	2	21.60	0	0.00	21.60	2	8,468	0.02%
2023/11/17	0.1	21.57	0	0.00	21.60	0.1	8,529	0.00%
2023/11/16	0.7	21.37	6	21.44	21.50	-5.3	8,413	-0.06%
2023/11/15	0.2	21.40	0	0.00	21.45	0.2	8,316	0.00%
2023/11/14	0.1	20.93	1	21.00	21.00	-0.9	8,166	-0.01%
2023/11/13	0.1	20.93	34	20.94	20.95	-33.9	8,343	-0.41%
2023/11/08	0	20.90	0	0.00	20.85	0	8,821	0.00%
2023/11/07	0.1	20.90	0	0.00	20.90	0.1	8,850	0.00%
2023/11/06	11	21.00	11	20.95	20.95	0	8,959	0.00%
2023/11/03	7.1	20.70	7	20.85	20.85	0.1	8,904	0.00%
2023/10/31	3.1	20.32	0	0.00	20.30	3.1	9,086	0.03%
2023/10/26	10	20.28	0	0.00	20.25	10	9,321	0.11%
2023/10/25	1.1	20.41	0	0.00	20.40	1.1	9,265	0.01%
2023/10/24	7.1	20.45	7	20.40	20.40	0.1	9,230	0.00%
2023/10/23	7	20.45	7	20.50	20.50	0	9,231	0.00%
2023/10/20	5	20.55	0	0.00	20.50	5	9,209	0.05%
2023/10/19	0.1	20.75	0	0.00	20.75	0.1	9,104	0.00%
2023/10/18	1	20.80	0	0.00	20.80	1	9,079	0.01%
2023/10/17	11.3	21.10	11	20.95	20.95	0.3	9,086	0.00%
2023/10/16	7.1	20.90	7	21.00	21.00	0.1	9,076	0.00%
2023/10/13	7	21.00	7	20.95	20.95	0	9,080	0.00%
2023/10/12	8.1	21.00	2	21.18	21.20	6.1	9,112	0.07%
2023/10/11	3	20.80	0	20.80	21.00	3	9,086	0.03%
2023/10/05	0.1	20.40	0	0.00	20.30	0.1	8,934	0.00%
2023/10/04	4.5	20.26	0	0.00	20.20	4.5	8,920	0.05%
2023/10/03	11.1	20.50	11	20.45	20.45	0.1	8,707	0.00%
2023/10/02	0	20.65	0	0.00	20.55	0	8,817	0.00%
2023/09/28	7.1	20.50	7	20.50	20.50	0.1	9,148	0.00%
2023/09/26	11	20.65	11	20.55	20.55	0	9,154	0.00%
2023/09/22	1	20.70	0	0.00	20.70	1	9,164	0.01%
2023/09/21	3.1	20.64	0	0.00	20.60	3.1	9,204	0.03%
2023/09/18	2	20.95	0	0.00	20.95	2	9,082	0.02%
2023/09/15	4	21.09	0	0.00	21.00	4	9,141	0.04%
2023/09/14	0	0.00	5.3	21.10	21.20	-5.3	9,011	-0.06%
2023/09/12	1	20.75	5	20.80	20.90	-4	9,069	-0.04%
2023/09/11	14	20.70	15	20.75	20.75	-1	9,029	-0.01%
2023/09/08	7	20.50	7	20.55	20.55	0	8,994	0.00%
2023/09/07	6	20.50	0	0.00	20.50	6	9,070	0.07%
2023/09/06	1	20.50	0	0.00	20.50	1	9,038	0.01%
2023/09/05	14	20.65	14	20.65	20.65	0	9,004	0.00%
2023/09/04	0	20.80	0	0.00	20.70	0	9,002	0.00%
2023/09/01	0	0.00	5	20.65	20.60	-5	9,050	-0.06%
2023/08/31	4	20.65	0	0.00	20.50	4	9,070	0.04%
2023/08/30	0	20.85	0	0.00	20.85	0	8,620	0.00%
2023/08/29	9.1	20.82	7	20.70	20.70	2.1	8,741	0.02%
2023/08/25	8.2	20.69	7	20.60	20.60	1.2	9,983	0.01%
2023/08/24	1.1	20.66	0	0.00	20.70	1.1	10,088	0.01%
2023/08/23	7	20.90	7	20.80	20.80	0	10,050	0.00%
2023/08/22	7	20.95	7	20.90	20.90	0	10,047	0.00%
2023/08/18	6.1	20.79	0	0.00	20.80	6.1	10,119	0.06%
2023/08/17	0.5	20.95	0	0.00	20.85	0.5	10,146	0.00%
2023/08/16	12.3	21.64	0	0.00	21.60	12.3	10,018	0.12%
2023/08/14	3	22.10	0	0.00	22.15	3	9,949	0.03%
2023/08/11	5	22.30	0	0.00	22.30	5	10,042	0.05%
2023/08/09	7	22.25	7	22.30	22.30	0	10,027	0.00%
2023/08/08	7.1	22.25	7	22.10	22.10	0.1	10,034	0.00%
2023/08/07	7	22.10	7	22.25	22.25	0	9,991	0.00%
2023/08/04	0	0.00	2	22.20	22.25	-2	10,055	-0.02%
2023/08/01	0.1	22.40	0	0.00	22.55	0.1	9,979	0.00%
2023/07/31	7	22.30	7	22.25	22.25	0	9,921	0.00%
2023/07/28	7	22.20	7	22.20	22.20	0	9,898	0.00%
2023/07/27	5	22.25	0	0.00	22.30	5	9,934	0.05%
2023/07/26	0	22.20	0.1	22.20	22.20	-0.1	10,146	0.00%
2023/07/25	3.1	21.95	0	0.00	22.10	3.1	11,061	0.03%
2023/07/24	0	22.00	0	0.00	21.90	0	11,060	0.00%
2023/07/21	0	0.00	0.1	22.15	22.10	-0.1	11,092	0.00%
2023/07/18	0	0.00	50	22.15	22.15	-50	11,021	-0.45%
2023/07/17	14.1	22.15	40	22.08	22.20	-25.9	11,000	-0.24%
2023/07/14	0.1	21.95	0	0.00	22.05	0.1	10,992	0.00%
2023/07/13	0.1	21.90	0	0.00	21.85	0.1	10,937	0.00%
2023/07/12	7	21.70	7	21.85	21.85	0	10,975	0.00%
2023/07/11	2	21.83	0	0.00	21.80	2	10,956	0.02%
2023/07/10	0.4	21.56	0	0.00	21.40	0.4	10,960	0.00%
2023/07/07	2.2	21.41	0	0.00	21.40	2.2	10,921	0.02%
2023/07/06	49	21.77	0	0.00	21.60	49	10,801	0.45%
2023/07/05	11	22.04	0	0.00	22.00	11	10,449	0.11%
2023/07/04	1	22.10	0	0.00	22.05	1	10,363	0.01%
2023/07/03	0	22.20	0	0.00	22.10	0	10,402	0.00%
2023/06/29	0.1	22.24	0	0.00	22.15	0.1	10,317	0.00%
2023/06/28	2	22.15	0.3	22.15	22.15	1.7	10,277	0.02%
2023/06/20	5	22.25	2	22.25	22.25	3	10,383	0.03%
2023/06/19	5.6	22.24	0	0.00	22.35	5.6	10,418	0.05%
2023/06/16	5	22.30	0	0.00	22.20	5	10,438	0.05%
2023/06/14	0.8	22.40	0	0.00	22.45	0.8	10,473	0.01%
2023/06/12	5.3	22.30	0	22.35	22.30	5.3	10,905	0.05%
2023/06/09	6	22.29	0	0.00	22.25	6	11,120	0.05%
2023/06/07	1	22.35	0	0.00	22.40	1	11,297	0.01%
2023/06/06	10.2	22.38	0	0.00	22.35	10.2	11,312	0.09%
2023/06/05	10	22.40	0	22.50	22.40	10	11,368	0.09%
2023/06/02	0.2	22.25	0	0.00	22.30	0.2	11,361	0.00%
2023/05/30	5	22.25	0	0.00	22.25	5	10,021	0.05%
2023/05/29	2	22.23	0	0.00	22.20	2	10,002	0.02%
2023/05/25	0	22.50	0	0.00	22.30	0	9,922	0.00%
2023/05/22	0	0.00	9	22.67	22.65	-9	9,796	-0.09%
2023/05/19	0.1	22.65	0	0.00	22.75	0.1	9,738	0.00%
2023/05/18	0	0.00	2	22.45	22.55	-2	9,576	-0.02%
2023/05/17	0	0.00	9	22.42	22.35	-9	9,499	-0.09%
2023/05/16	0	0.00	0.1	22.05	22.10	-0.1	9,301	0.00%
2023/05/12	1.3	21.97	0	0.00	21.90	1.3	9,310	0.01%
2023/05/11	3.1	22.10	2	22.15	22.10	1.1	9,303	0.01%
2023/05/10	0	22.10	2	22.18	22.20	-2	9,272	-0.02%
2023/05/09	0	0.00	0.1	22.00	22.05	-0.1	9,211	0.00%
2023/05/08	0	22.00	5.1	22.00	22.00	-5	9,272	-0.05%
2023/05/04	0	0.00	0.4	22.00	21.95	-0.4	9,216	0.00%
2023/05/03	0	0.00	0.5	21.90	21.85	-0.5	9,195	-0.01%
2023/05/02	4.6	21.82	0	0.00	21.90	4.6	9,429	0.05%
2023/04/28	10.6	21.92	0	0.00	21.90	10.6	9,633	0.11%
2023/04/26	0	0.00	2	22.90	22.95	-2	8,896	-0.02%
2023/04/25	0	22.95	0	0.00	22.80	0	8,962	0.00%
2023/04/24	2	22.80	0	0.00	22.85	2	9,083	0.02%
2023/04/21	0.7	22.75	0.5	22.75	22.80	0.2	9,307	0.00%
2023/04/19	0.5	22.85	0	0.00	22.80	0.5	9,707	0.01%
2023/04/18	0	22.70	0	0.00	22.70	0	9,668	0.00%
2023/04/17	0.1	22.75	1	22.75	22.70	-0.9	9,663	-0.01%
2023/04/12	0.1	22.70	1	22.70	22.55	-1	9,657	-0.01%
2023/04/10	0.4	22.51	0.6	22.50	22.50	-0.2	9,680	0.00%
2023/04/07	0.1	22.50	0	0.00	22.45	0.1	9,662	0.00%
2023/04/06	0.1	22.45	0	0.00	22.50	0.1	9,663	0.00%
2023/03/30	0	22.30	0	0.00	22.20	0	9,499	0.00%
2023/03/29	0	0.00	10	22.20	22.30	-10	9,525	-0.10%
2023/03/28	0	22.25	0	0.00	22.15	0	9,641	0.00%
2023/03/27	0.1	22.15	0	0.00	22.10	0.1	9,761	0.00%
2023/03/24	0.4	22.07	0	0.00	22.10	0.4	9,921	0.00%
2023/03/23	2	21.98	0	0.00	22.05	2	9,859	0.02%
2023/03/22	1	22.05	0	0.00	22.05	1	9,783	0.01%
2023/03/21	0.1	21.85	0	0.00	21.75	0.1	9,835	0.00%
2023/03/20	2	21.43	0.1	21.55	21.45	2	9,787	0.02%
2023/03/16	5.4	21.59	0	0.00	21.55	5.4	9,654	0.06%
2023/03/15	4	22.04	0.4	22.10	21.95	3.6	9,537	0.04%
2023/03/14	7.1	22.17	0	0.00	22.15	7.1	9,431	0.08%
2023/03/13	1	22.40	0	0.00	22.50	1	9,221	0.01%
2023/03/10	2.5	22.65	0	0.00	22.60	2.5	9,132	0.03%
2023/03/08	15	22.95	0	0.00	22.90	15	9,380	0.16%
2023/03/03	1	22.75	0	0.00	22.75	1	9,570	0.01%
2023/03/02	3	22.77	1	22.75	22.75	2	9,626	0.02%
2023/03/01	0.1	22.85	0	0.00	22.85	0.1	9,629	0.00%
2023/02/23	1	22.90	0	0.00	22.95	1	9,392	0.01%
2023/02/20	0.5	23.00	26.1	23.00	23.00	-25.6	9,470	-0.27%
2023/02/17	0.1	22.90	0	0.00	22.90	0.1	9,558	0.00%
2023/02/15	1	22.80	0	0.00	22.75	1	9,975	0.01%
2023/02/13	2	22.73	0	0.00	22.75	2	9,939	0.02%
2023/02/09	1	22.55	6.8	22.61	22.55	-5.8	9,857	-0.06%
2023/02/06	5	22.66	0	0.00	22.60	5	9,844	0.05%
2023/02/03	1	22.80	0	0.00	22.75	1	9,790	0.01%
2023/02/01	2	22.85	0	0.00	22.90	2	9,863	0.02%
2023/01/30	0.2	22.90	0	0.00	23.40	0.2	9,757	0.00%
2023/01/17	6	23.02	0	0.00	22.95	6	9,472	0.06%
2023/01/10	0	0.00	5	23.36	23.50	-5	9,402	-0.05%
2023/01/09	0	0.00	94.3	23.35	23.40	-94.3	9,458	-1.00%
2023/01/06	0	0.00	0.4	22.80	22.80	-0.4	9,312	0.00%
2023/01/04	0	22.65	0	0.00	22.65	0	9,605	0.00%
2023/01/03	0	0.00	5	22.70	22.70	-5	9,796	-0.05%
2022/12/30	0	22.48	0	0.00	22.45	0	9,725	0.00%
2022/12/29	0	22.30	0	0.00	22.30	0	9,801	0.00%
2022/12/28	0.1	22.65	0	0.00	22.45	0.1	9,787	0.00%
2022/12/23	1	22.55	0	0.00	22.50	1	10,149	0.01%
2022/12/22	0.1	22.70	0.2	22.70	22.75	-0.1	10,289	0.00%
2022/12/20	1	22.75	0	0.00	22.80	1	10,693	0.01%
2022/12/15	0	22.65	0	0.00	22.70	0	10,575	0.00%
2022/12/14	0	22.55	5.3	22.70	22.70	-5.3	10,663	-0.05%
2022/12/13	2	22.38	0	0.00	22.35	2	10,604	0.02%
2022/12/09	0	22.60	0	0.00	22.65	0	10,887	0.00%
2022/12/07	0	0.00	1	22.10	22.60	-1	10,969	-0.01%
2022/12/06	1	22.25	0	0.00	22.05	1	10,870	0.01%
2022/12/01	0.2	22.66	0	0.00	22.80	0.2	10,914	0.00%
2022/11/29	0	0.00	2	22.35	22.35	-2	10,564	-0.02%
2022/11/28	5	21.85	0	0.00	22.05	5	10,557	0.05%
2022/11/25	5.1	22.15	1	22.20	22.25	4.1	10,528	0.04%
2022/11/24	0	22.15	5	22.35	22.35	-5	10,496	-0.05%
2022/11/23	0	0.00	3	22.00	22.00	-3	10,513	-0.03%
2022/11/18	2	21.70	0	0.00	21.70	2	10,464	0.02%
2022/11/15	0	22.20	1	22.30	22.35	-1	10,420	-0.01%
2022/11/11	0	0.00	14	22.04	22.25	-14	10,158	-0.14%
2022/11/04	0.2	20.85	0	0.00	21.30	0.2	10,652	0.00%
2022/11/03	7	20.87	0	0.00	20.85	7	11,339	0.06%
2022/11/02	1	21.15	0	0.00	21.10	1	11,642	0.01%
2022/11/01	1	21.10	0	0.00	21.40	1	11,798	0.01%
2022/10/31	1	21.20	0	0.00	21.05	1	11,907	0.01%
2022/10/27	1	21.20	6	21.28	21.15	-5	11,929	-0.04%
2022/10/26	0	0.00	1	21.25	21.20	-1	11,905	-0.01%
2022/10/24	0	0.00	0.7	20.95	20.80	-0.7	11,924	-0.01%
2022/10/19	0	20.40	0	0.00	20.30	0	11,752	0.00%
2022/10/18	4	20.40	0	0.00	20.55	4	11,730	0.03%
2022/10/17	6	20.34	0	0.00	20.45	6	11,714	0.05%
2022/10/14	2	20.90	0	0.00	20.80	2	11,648	0.02%
2022/10/13	8.4	21.20	0	0.00	20.80	8.4	11,588	0.07%
2022/10/12	3	21.50	0	0.00	21.60	3	11,377	0.03%
2022/10/11	16	21.53	0	0.00	21.50	16	11,351	0.14%
2022/10/07	1	22.05	0	0.00	22.00	1	11,329	0.01%
2022/10/05	1	22.35	0	0.00	22.10	1	11,381	0.01%
2022/10/03	1	22.00	0	0.00	22.05	1	11,352	0.01%
2022/09/30	0	0.00	10.3	22.35	22.25	-10.3	11,278	-0.09%
2022/09/29	0	0.00	0.5	22.50	22.50	-0.5	11,213	0.00%
2022/09/22	1	22.60	0	0.00	22.80	1	10,989	0.01%
2022/09/21	1	23.00	0.3	23.15	23.05	0.7	10,889	0.01%
2022/09/20	0	0.00	1.2	23.19	23.15	-1.2	10,823	-0.01%
2022/09/19	0	0.00	5	23.25	23.10	-5	10,861	-0.05%
2022/09/16	0.3	23.24	3.7	23.04	23.40	-3.5	10,897	-0.03%
2022/09/14	4.2	23.00	0	0.00	22.90	4.2	10,586	0.04%
2022/09/12	0	0.00	0.1	23.18	23.25	-0.1	10,856	0.00%
2022/09/07	1	22.85	0	0.00	22.80	1	11,111	0.01%
2022/09/06	1	23.00	0	0.00	23.20	1	11,126	0.01%
2022/09/01	1	22.85	0	0.00	22.85	1	11,220	0.01%
2022/08/30	4	22.93	0	0.00	23.00	4	11,025	0.04%
2022/08/24	5	22.85	0	0.00	22.85	5	11,046	0.05%
2022/08/23	6	22.95	0	0.00	22.90	6	11,387	0.05%
2022/08/22	5	23.15	0	0.00	23.20	5	11,472	0.04%
2022/08/19	0	0.00	1	23.35	23.35	-1	11,564	-0.01%
2022/08/16	5	23.50	0	0.00	23.55	5	11,829	0.04%
2022/08/15	5	23.55	0	0.00	23.60	5	11,918	0.04%
2022/08/11	0	0.00	1	23.20	23.40	-1	12,096	-0.01%
2022/08/10	0	0.00	1	24.10	24.35	-1	11,935	-0.01%
2022/08/05	0	0.00	1	23.25	23.30	-1	11,019	-0.01%
2022/08/04	0	0.00	1	23.05	22.95	-1	11,111	-0.01%
2022/08/02	6	23.01	1	23.00	23.10	5	11,197	0.04%
2022/07/28	0	22.92	0	0.00	23.05	0	11,334	0.00%
2022/07/27	10	22.60	0	0.00	22.80	10	11,227	0.09%
2022/07/22	0	0.00	3	22.03	22.15	-3	11,362	-0.03%
2022/07/20	1	21.80	0	0.00	21.70	1	11,645	0.01%
2022/07/18	0	21.70	0	0.00	21.75	0	11,891	0.00%
2022/07/15	12.1	21.90	11	21.45	21.45	1.1	12,051	0.01%
2022/07/14	1	21.95	0	0.00	21.95	1	11,957	0.01%
2022/07/12	1.1	21.36	0	0.00	21.40	1.1	12,138	0.01%
2022/07/08	0	22.15	0	0.00	22.15	0	12,347	0.00%
2022/07/06	0	0.00	2	22.25	22.10	-2	12,479	-0.02%
2022/07/05	0.1	22.68	0	0.00	22.65	0.1	12,597	0.00%
2022/07/01	0	22.40	2	22.38	22.40	-2	12,965	-0.02%
2022/06/30	0	0.00	1	22.60	22.60	-1	13,150	-0.01%
2022/06/29	1	23.05	5.2	23.00	23.00	-4.2	13,125	-0.03%
2022/06/28	0	0.00	1	23.25	23.20	-1	13,306	-0.01%
2022/06/27	0	23.30	20	23.35	23.15	-20	13,520	-0.15%
2022/06/24	0	0.00	30	23.30	23.15	-30	13,498	-0.22%
2022/06/23	11	23.15	11.1	22.95	22.95	-0.1	13,480	0.00%
2022/06/21	1.1	23.04	1	23.05	23.05	0.1	13,560	0.00%
2022/06/20	2	22.28	0	0.00	22.25	2	13,523	0.01%
2022/06/17	1	22.55	0	0.00	22.65	1	13,356	0.01%
2022/06/15	7	22.93	0	0.00	23.05	7	13,302	0.05%
2022/06/13	1	22.70	0	0.00	22.75	1	13,591	0.01%
2022/06/09	0	0.00	2	23.35	23.45	-2	13,551	-0.01%
2022/06/08	14	23.45	14	23.45	23.45	0	13,584	0.00%
2022/06/07	13	23.30	13	23.25	23.25	0	13,725	0.00%
2022/06/02	15	23.23	13	23.45	23.45	2	14,224	0.01%
2022/06/01	0	0.00	1	23.65	23.45	-1	14,595	-0.01%
2022/05/31	13	23.85	13	23.80	23.80	0	14,638	0.00%
2022/05/30	0	0.00	2	23.75	23.95	-2	14,318	-0.01%
2022/05/27	14	23.30	16	23.60	23.60	-2	14,332	-0.01%
2022/05/26	12	23.30	12	23.15	23.15	0	14,417	0.00%
2022/05/25	7	22.95	7	23.20	23.20	0	14,590	0.00%
2022/05/24	7	22.70	7	22.90	22.90	0	14,713	0.00%
2022/05/23	8	22.80	5	22.85	22.85	3	14,608	0.02%
2022/05/20	0	0.00	3	22.70	22.70	-3	14,686	-0.02%
2022/05/16	1	21.90	0	0.00	21.90	1	14,122	0.01%
2022/05/13	1	21.80	0	0.00	21.90	1	14,073	0.01%
2022/05/12	1	21.90	0	0.00	21.80	1	14,082	0.01%
2022/05/09	4.5	22.33	10	22.20	22.20	-5.6	14,031	-0.04%
2022/05/06	4.9	22.76	2	22.85	22.85	2.9	14,106	0.02%
2022/05/05	5	23.20	0	0.00	23.15	5	14,232	0.04%
2022/04/28	10	23.30	1	23.40	23.50	9	14,821	0.06%
2022/04/27	3	23.50	0	0.00	23.45	3	14,698	0.02%
2022/04/26	1	23.80	5	23.85	23.85	-4	14,591	-0.03%
2022/04/25	6	23.20	0	0.00	23.15	6	14,463	0.04%
2022/04/22	3	23.23	0	0.00	23.65	3	14,406	0.02%
2022/04/21	9	23.34	0	0.00	23.40	9	14,478	0.06%
2022/04/20	0	23.60	0	0.00	23.90	0	14,506	0.00%
2022/04/18	2	23.63	0	0.00	23.55	2	14,840	0.01%
2022/04/15	1	24.15	0	0.00	24.25	1	14,736	0.01%
2022/04/14	0	24.50	0	0.00	24.40	0	14,804	0.00%
2022/04/13	0	24.95	2	24.90	25.10	-2	14,646	-0.01%
2022/04/08	0	0.00	1.1	24.97	25.10	-1.1	14,398	-0.01%
2022/04/07	5	24.85	1	24.65	24.60	4	14,322	0.03%
2022/04/01	1	24.05	0	0.00	24.40	1	13,831	0.01%
2022/03/31	0	0.00	23	24.40	24.35	-23	13,738	-0.17%
2022/03/29	0	0.00	0.6	23.50	23.45	-0.6	13,300	0.00%
2022/03/28	0	23.55	0	0.00	23.60	0	13,273	0.00%
2022/03/25	5	23.55	0	0.00	23.65	5	13,233	0.04%
2022/03/23	0	23.70	1	23.60	23.80	-1	13,200	-0.01%
2022/03/22	0	0.00	1.3	23.20	23.35	-1.3	13,010	-0.01%
2022/03/21	20	23.25	0	0.00	23.25	20	13,015	0.15%
2022/03/17	0	0.00	1	23.25	23.15	-1	12,807	-0.01%
2022/03/15	0	0.00	3	22.35	22.50	-3	12,488	-0.02%
2022/03/14	1	22.40	0	0.00	22.50	1	12,499	0.01%
2022/03/11	0	0.00	5	22.40	22.40	-5	12,537	-0.04%
2022/03/10	35	22.28	6	22.30	22.45	29	12,579	0.23%
2022/03/09	1	21.95	0	0.00	21.90	1	12,490	0.01%
2022/03/08	2	21.78	4	21.85	21.95	-2	12,340	-0.02%
2022/03/07	3.2	22.05	1	22.10	22.10	2.2	12,050	0.02%
2022/03/03	8	22.70	1	22.95	22.75	7	12,055	0.06%
2022/03/02	0	0.00	2	22.60	22.85	-2	12,185	-0.02%
2022/03/01	0	0.00	3	22.50	22.55	-3	12,038	-0.02%
2022/02/25	5	22.11	0	0.00	22.10	5	11,805	0.04%
2022/02/24	2	22.23	9.2	22.24	22.25	-7.2	11,547	-0.06%
2022/02/23	1	22.65	0	0.00	22.65	1	11,253	0.01%
2022/02/17	1	23.00	4	23.05	23.00	-3	11,369	-0.03%
2022/02/16	0.6	22.95	1	22.95	22.90	-0.4	11,393	0.00%
2022/02/15	0	0.00	14	22.90	22.80	-14	11,413	-0.12%
2022/02/14	0	0.00	1	22.90	22.85	-1	11,401	-0.01%
2022/02/11	0	0.00	1	23.25	23.20	-1	11,318	-0.01%
2022/02/10	0	0.00	1	23.20	23.20	-1	11,283	-0.01%
2022/02/09	0	0.00	13	23.02	23.10	-13	11,214	-0.12%
2022/02/08	4	22.68	10	22.82	22.85	-6	10,936	-0.05%
2022/02/07	0	0.00	3	22.18	22.25	-3	10,705	-0.03%
2022/01/26	0	0.00	21	21.71	21.85	-21	10,425	-0.20%
2022/01/25	1	21.50	1	21.55	21.70	0	10,423	0.00%
2022/01/20	0	0.00	2	22.18	22.30	-2	9,839	-0.02%
2022/01/14	0	0.00	6	22.70	22.50	-6	9,461	-0.06%
2022/01/13	0	0.00	3	22.58	22.60	-3	9,286	-0.03%
2022/01/07	1	21.65	5	21.65	21.60	-4	8,566	-0.05%
2022/01/05	0	0.00	2	21.10	21.20	-2	8,343	-0.02%
2022/01/04	0	0.00	5	21.05	21.10	-5	8,421	-0.06%
2021/12/30	20	21.25	2	21.30	21.20	18	8,390	0.21%
2021/12/29	0	0.00	5	21.20	21.25	-5	8,526	-0.06%
2021/12/28	1	21.00	0	0.00	21.15	1	8,505	0.01%
2021/12/27	0	0.00	0.2	20.95	20.95	-0.2	8,505	0.00%
2021/12/24	2	20.90	0	0.00	20.95	2	8,742	0.02%
2021/12/23	0	0.00	5	20.92	20.95	-5	8,790	-0.06%
2021/12/20	2	20.78	0	0.00	20.80	2	9,052	0.02%
2021/12/15	5	20.84	0	0.00	20.80	5	9,468	0.05%
2021/12/13	0	0.00	0.5	21.05	21.05	-0.5	10,125	-0.01%
2021/12/10	0	0.00	10	21.05	21.00	-10	10,328	-0.10%
2021/12/09	0.1	20.90	101	20.90	21.00	-101	10,456	-0.97%	大賣/
2021/12/08	15.1	20.80	0	0.00	20.90	15.1	10,635	0.14%
2021/12/07	0	0.00	1	20.85	20.80	-1	10,683	-0.01%
2021/12/02	1	20.40	0	0.00	20.55	1	10,753	0.01%
2021/12/01	1	20.35	0	0.00	20.60	1	10,836	0.01%
2021/11/30	6	20.46	5	20.20	20.20	1	10,988	0.01%
2021/11/29	5	20.40	0	0.00	20.45	5	10,680	0.05%
2021/11/26	18	20.58	0	0.00	20.55	18	10,784	0.17%
2021/11/24	1	20.85	0	0.00	20.80	1	11,235	0.01%
2021/11/23	1	20.80	0	0.00	20.75	1	11,761	0.01%
2021/11/22	0	0.00	1	20.90	20.90	-1	12,009	-0.01%
2021/11/19	3	20.98	0	0.00	20.95	3	12,108	0.02%
2021/11/18	2	21.25	0	0.00	21.20	2	12,194	0.02%
2021/11/17	1	20.95	1.3	20.97	21.10	-0.3	12,132	0.00%
2021/11/15	3	20.90	0	0.00	20.90	3	12,319	0.02%
2021/11/12	6	20.70	6	20.75	20.75	0	12,284	0.00%
2021/11/11	1	20.60	0	0.00	20.50	1	12,409	0.01%
2021/11/10	0.7	20.55	0.2	20.50	20.60	0.5	12,565	0.00%
2021/11/09	6	20.40	6	20.45	20.45	0	12,575	0.00%
2021/11/05	1	20.30	0	0.00	20.35	1	12,833	0.01%
2021/10/27	1	20.45	0	0.00	20.35	1	13,141	0.01%
2021/10/26	0	0.00	10	20.50	20.50	-10	13,242	-0.08%
2021/10/25	0	0.00	0.7	20.35	20.35	-0.7	13,196	-0.01%
2021/10/20	3	20.30	2	20.35	20.35	1	13,479	0.01%
2021/10/19	1	20.30	0.4	20.34	20.25	0.6	13,555	0.00%
2021/10/14	2	20.05	0	0.00	20.05	2	13,957	0.01%
2021/10/13	0.4	20.20	0	0.00	20.10	0.4	14,078	0.00%
2021/10/12	0	0.00	3.3	20.01	20.10	-3.3	14,197	-0.02%
2021/10/06	0	0.00	2	20.05	20.20	-2	14,303	-0.01%
2021/09/30	1.1	20.35	4	20.30	20.40	-3	14,205	-0.02%
2021/09/29	4	20.20	0	0.00	20.35	4	14,165	0.03%
2021/09/28	2	20.45	2	20.40	20.45	0	14,079	0.00%
2021/09/27	0.1	20.55	3	20.65	20.55	-3	14,037	-0.02%
2021/09/24	0.1	20.55	0	0.00	20.55	0.1	14,010	0.00%
2021/09/23	0	0.00	2	20.30	20.45	-2	13,983	-0.01%
2021/09/22	11.1	20.15	0	0.00	20.15	11.1	13,981	0.08%
2021/09/17	5	20.65	3	20.67	20.50	2	13,614	0.01%
2021/09/16	1	20.55	3	20.60	20.55	-2	13,223	-0.02%
2021/09/15	6.2	21.10	7	21.15	21.10	-0.9	12,919	-0.01%
2021/09/14	0.2	21.08	0	0.00	21.15	0.2	12,725	0.00%
2021/09/13	0.1	21.00	10	21.00	21.05	-9.9	12,555	-0.08%
2021/09/10	0.1	20.90	1	20.90	20.95	-1	12,417	-0.01%
2021/09/09	0.2	20.83	0	0.00	20.80	0.2	12,590	0.00%
2021/09/08	3	20.85	0	0.00	20.90	3	12,510	0.02%
2021/09/07	16	20.85	0.6	20.95	20.90	15.4	12,485	0.12%
2021/09/03	0	0.00	10	20.85	20.95	-10	12,341	-0.08%
2021/09/02	0	0.00	5	20.52	20.65	-5	12,183	-0.04%
2021/09/01	0	0.00	0.1	20.80	20.60	-0.1	12,052	0.00%
2021/08/31	0.1	20.60	0	0.00	20.90	0.1	11,840	0.00%
2021/08/30	0.1	20.45	0	0.00	20.70	0.1	11,577	0.00%
2021/08/27	0.1	20.25	4	20.39	20.45	-3.9	11,224	-0.03%
2021/08/26	10.1	19.95	4	19.96	19.95	6.1	10,698	0.06%
2021/08/24	0	0.00	7.2	19.61	19.80	-7.2	10,427	-0.07%
2021/08/23	0	0.00	4	19.58	19.50	-4	10,279	-0.04%
2021/08/19	0	0.00	0.1	19.50	19.50	-0.1	10,540	0.00%
2021/08/17	1	19.50	0	0.00	19.75	1	10,361	0.01%
2021/08/16	0.5	19.55	0	0.00	19.60	0.5	10,193	0.00%
2021/08/13	0	0.00	9	19.75	19.70	-9	10,051	-0.09%
2021/08/12	0	0.00	11	19.75	19.80	-11	10,022	-0.11%
2021/08/11	4	19.75	2	19.80	19.80	2	9,922	0.02%
2021/08/09	0	0.00	11	19.56	19.75	-11	10,120	-0.11%
2021/08/06	1	19.60	0	0.00	19.70	1	10,091	0.01%
2021/08/04	0	0.00	1	19.50	19.55	-1	10,852	-0.01%
2021/08/03	1	19.40	1	19.45	19.50	0	11,048	0.00%
2021/07/30	0	0.00	2	19.40	19.30	-2	11,201	-0.02%
2021/07/28	0.5	19.25	1	19.20	19.35	-0.5	11,299	0.00%
2021/07/27	0	0.00	7	19.35	19.40	-7	11,570	-0.06%
2021/07/22	0	0.00	7	19.39	19.45	-7	12,126	-0.06%
2021/07/19	0	0.00	2	19.10	19.20	-2	12,564	-0.02%
2021/07/16	0	0.00	4	19.06	19.10	-4	12,609	-0.03%
2021/07/15	0	0.00	8	18.95	19.00	-8	12,598	-0.06%
2021/07/14	10	18.95	0	0.00	18.95	10	12,695	0.08%
2021/07/13	0	0.00	8	18.95	19.00	-8	12,744	-0.06%
2021/07/12	1	18.85	10	18.93	18.80	-9	12,765	-0.07%
2021/07/09	1	18.45	0	0.00	18.65	1	12,795	0.01%
2021/07/07	6	18.50	2	18.55	18.60	4	13,004	0.03%
2021/07/05	0	0.00	1.1	18.45	18.40	-1.1	13,124	-0.01%
2021/07/01	0	0.00	1	18.35	18.35	-1	13,130	-0.01%
2021/06/30	0	0.00	0.2	18.45	18.45	-0.2	13,210	0.00%
2021/06/29	0	0.00	1	18.40	18.40	-1	13,254	-0.01%
2021/06/25	0.9	18.40	0	0.00	18.45	0.9	13,526	0.01%
2021/06/24	3	18.40	0	0.00	18.30	3	13,573	0.02%
2021/06/23	0	0.00	5	18.35	18.25	-5	13,662	-0.04%
2021/06/21	4	18.00	0	0.00	18.10	4	13,658	0.03%
2021/06/18	2.8	18.14	0	0.00	18.10	2.8	13,578	0.02%
2021/06/17	0	0.00	0	18.30	18.25	0	13,394	0.00%
2021/06/08	2	18.20	2	18.30	18.30	0	13,996	0.00%
2021/06/04	0	0.00	1	18.30	18.30	-1	14,237	-0.01%
2021/06/03	0.5	18.40	0	0.00	18.40	0.5	14,414	0.00%
2021/06/02	3	18.35	1	18.35	18.40	2	14,503	0.01%
2021/05/31	6	18.20	0.7	18.25	18.25	5.3	14,649	0.04%
2021/05/28	2	18.10	1	18.20	18.15	1	14,824	0.01%
2021/05/21	0	0.00	1	18.05	18.05	-1	15,186	-0.01%
2021/05/20	4	17.85	0	0.00	17.85	4	15,259	0.03%
2021/05/18	0.4	18.05	25	18.00	18.05	-24.6	15,376	-0.16%
2021/05/17	10	17.75	22	17.84	17.60	-12	15,525	-0.08%
2021/05/13	3	17.75	29	18.09	17.85	-26	15,148	-0.17%
2021/05/12	10.1	18.27	11	18.56	17.95	-0.9	14,846	-0.01%
2021/05/11	4	18.83	0	0.00	18.70	4	14,208	0.03%
2021/05/10	0	0.00	2	18.95	19.10	-2	14,073	-0.01%
2021/05/07	1	18.90	0	0.00	18.90	1	14,200	0.01%
2021/05/06	10	18.80	0.1	18.75	18.90	9.9	14,360	0.07%
2021/05/05	1	18.50	4	18.59	18.60	-3	14,349	-0.02%
2021/05/04	2	18.53	7	18.59	18.55	-5	14,263	-0.04%
2021/05/03	2.3	18.66	0	0.00	18.70	2.3	13,977	0.02%
2021/04/29	2.1	19.00	20.8	19.05	19.00	-18.7	13,824	-0.14%
2021/04/28	2	19.05	6	19.00	19.10	-4	13,688	-0.03%
2021/04/27	5	19.21	2	19.25	19.25	3	13,701	0.02%
2021/04/26	0	0.00	50	19.75	19.80	-50	13,132	-0.38%
2021/04/23	2	19.40	4	19.43	19.45	-2	12,946	-0.02%
2021/04/22	0	0.00	1	19.45	19.50	-1	12,998	-0.01%
2021/04/20	0	0.00	1	19.55	19.65	-1	12,834	-0.01%
2021/04/16	0	0.00	2	19.18	19.25	-2	12,615	-0.02%
2021/04/15	10	19.25	11	19.15	19.20	-1	12,660	-0.01%
2021/04/14	0	0.00	1.2	18.91	19.00	-1.2	12,435	-0.01%
2021/04/09	2	18.55	0	0.00	18.55	2	12,179	0.02%
2021/04/08	1	18.65	0	0.00	18.65	1	12,192	0.01%
2021/04/07	0	0.00	2	18.70	18.75	-2	12,406	-0.02%
2021/04/01	4	18.65	1	18.65	18.65	3	12,249	0.02%
2021/03/30	7	18.59	2.7	18.51	18.60	4.3	12,000	0.04%
2021/03/26	1	18.35	2	18.40	18.35	-1	11,753	-0.01%
2021/03/25	0	0.00	1	18.35	18.35	-1	11,694	-0.01%
2021/03/22	0	0.00	0.1	18.30	18.20	-0.1	11,895	0.00%
2021/03/19	2	18.25	0	0.00	18.30	2	11,924	0.02%
2021/03/18	0	0.00	1	18.45	18.35	-1	11,716	-0.01%
2021/03/15	1	18.35	6	18.35	18.35	-5	11,566	-0.04%
2021/03/11	0.4	18.30	17	18.30	18.30	-16.6	11,793	-0.14%
2021/03/10	0	0.00	11	18.23	18.30	-11	11,705	-0.09%
2021/03/08	0	0.00	10	18.05	18.00	-10	11,582	-0.09%
2021/03/05	1	18.00	0.7	18.15	18.05	0.3	11,527	0.00%
2021/03/04	6	18.10	0	0.00	18.15	6	12,006	0.05%
2021/03/03	0	0.00	0.4	18.20	18.20	-0.4	11,946	0.00%
2021/02/26	100	18.03	0	0.00	18.15	100	11,657	0.86%
2021/02/25	0	0.00	2	18.25	18.30	-2	11,385	-0.02%
2021/02/23	1	18.10	3	18.07	18.15	-2	11,252	-0.02%
2021/02/22	1	18.00	0	0.00	17.90	1	11,144	0.01%
2021/02/19	0	0.00	20	17.80	17.90	-20	11,139	-0.18%
2021/02/18	0	0.00	2	17.90	17.90	-2	11,114	-0.02%
2021/02/17	0	0.00	5.1	17.76	17.80	-5.1	11,076	-0.05%
2021/02/05	0	0.00	1	17.50	17.45	-1	10,857	-0.01%
2021/02/04	22	17.36	0	0.00	17.40	22	10,894	0.20%
2021/02/02	0	0.00	0.2	17.35	17.25	-0.2	11,225	0.00%
2021/02/01	2	17.25	10	17.40	17.20	-8	11,234	-0.07%
2021/01/29	4	17.21	0	0.00	17.15	4	11,168	0.04%
2021/01/28	4	17.31	10	17.30	17.30	-6	10,905	-0.06%
2021/01/27	1	17.45	0	0.00	17.40	1	10,698	0.01%
2021/01/26	1	17.45	2	17.40	17.45	-1	10,625	-0.01%
2021/01/25	2.9	17.47	0.1	17.55	17.50	2.8	10,620	0.03%
2021/01/22	2	17.48	0	0.00	17.45	2	10,667	0.02%
2021/01/21	7	17.64	0	0.00	17.60	7	10,581	0.07%
2021/01/20	19	17.74	10.4	17.73	17.60	8.6	10,516	0.08%
2021/01/19	20	17.91	0	0.00	17.90	20	10,212	0.20%
2021/01/14	0	0.00	1	18.15	18.15	-1	10,015	-0.01%
2021/01/12	10	18.08	5	18.10	18.05	5	10,006	0.05%
2021/01/11	1	18.20	0	0.00	18.30	1	9,971	0.01%
2021/01/07	5	18.05	0	0.00	18.10	5	9,772	0.05%
2021/01/06	12	18.09	0	0.00	18.00	12	9,778	0.12%
2021/01/05	5.9	18.10	2	18.10	18.20	3.9	9,749	0.04%
2021/01/04	1	18.05	1	18.25	18.15	0	9,757	0.00%
2020/12/31	0	0.00	1.1	18.25	18.25	-1.1	9,683	-0.01%
2020/12/30	0	0.00	2	18.00	18.35	-2	9,616	-0.02%
2020/12/29	0	0.00	3	17.95	17.95	-3	9,377	-0.03%
2020/12/25	0	0.00	3	17.90	17.90	-3	9,421	-0.03%
2020/12/24	0	0.00	5	17.76	17.75	-5	9,443	-0.05%
2020/12/23	3	17.75	0	0.00	17.70	3	9,477	0.03%
2020/12/21	0	0.00	4	17.95	17.95	-4	9,821	-0.04%
2020/12/18	4	17.71	0	0.00	17.65	4	9,876	0.04%
2020/12/17	2	17.75	0	0.00	17.80	2	9,776	0.02%
2020/12/15	5	17.64	10	17.65	17.65	-5	9,774	-0.05%
2020/12/14	0	0.00	2.1	17.75	17.75	-2.1	9,665	-0.02%
2020/12/11	2	17.75	0	0.00	17.75	2	9,673	0.02%
2020/12/10	2.5	17.67	0	0.00	17.70	2.5	9,566	0.03%
2020/12/09	3	17.70	3	17.70	17.70	0	9,546	0.00%
2020/12/08	16	17.85	0	0.00	17.80	16	9,439	0.17%
2020/12/07	4.8	18.07	0	0.00	18.10	4.8	9,191	0.05%
2020/12/04	0	0.00	1	18.10	18.20	-1	9,112	-0.01%
2020/12/03	2	18.00	0	0.00	18.05	2	9,059	0.02%
2020/12/02	8	18.04	0	0.00	18.10	8	9,028	0.09%
2020/12/01	2	18.05	6	18.12	18.15	-4	9,127	-0.04%
2020/11/30	1	18.15	0	0.00	18.15	1	9,133	0.01%
2020/11/27	2.2	18.21	5	18.27	18.25	-2.8	8,684	-0.03%
2020/11/25	2.3	18.26	0	18.30	18.25	2.3	8,971	0.03%
2020/11/24	0	0.00	4	18.25	18.25	-4	8,954	-0.04%
2020/11/23	0	0.00	1	18.35	18.40	-1	8,948	-0.01%
2020/11/20	12	18.35	5	18.40	18.40	7	8,892	0.08%
2020/11/19	2.1	18.50	13	18.50	18.55	-10.9	8,887	-0.12%
2020/11/17	0	0.00	2	18.45	18.50	-2	8,824	-0.02%
2020/11/16	0	0.00	1	18.50	18.50	-1	9,026	-0.01%
2020/11/13	8.8	18.16	0	0.00	18.30	8.8	9,039	0.10%
2020/11/12	10	18.20	0	0.00	18.30	10	9,077	0.11%
2020/11/11	1	18.50	1	18.40	18.60	0	9,078	0.00%
2020/11/10	0	0.00	4	18.09	18.15	-4	8,999	-0.04%
2020/11/09	0	0.00	1	17.95	17.95	-1	9,418	-0.01%
2020/11/06	0	0.00	0.6	17.75	17.70	-0.6	9,719	-0.01%
2020/11/04	3	17.50	0	0.00	17.50	3	10,219	0.03%
2020/11/03	5	17.40	1	17.45	17.55	4	10,329	0.04%
2020/10/30	1	17.20	2	17.25	17.20	-1	10,425	-0.01%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	0	0.00	0.2	17.55	17.45	-0.2	10,413	0.00%
2020/10/27	1	17.40	3	17.45	17.45	-2	10,478	-0.02%
2020/10/22	1	17.30	0	0.00	17.45	1	10,777	0.01%
2020/10/19	6	17.45	0	0.00	17.40	6	10,950	0.05%
2020/10/16	1	17.45	0	0.00	17.40	1	10,964	0.01%
2020/10/15	0	0.00	1.1	17.56	17.50	-1.1	10,986	-0.01%
2020/10/13	2	17.60	0	0.00	17.55	2	10,979	0.02%
2020/10/12	2	17.75	7	17.75	17.80	-5	10,960	-0.05%
2020/10/08	1	17.75	0	0.00	17.80	1	11,029	0.01%
2020/10/07	5	17.87	0	0.00	17.80	5	11,093	0.05%
2020/09/30	2	17.85	0	0.00	17.65	2	11,276	0.02%
2020/09/29	3	17.73	0	0.00	17.70	3	11,284	0.03%
2020/09/28	0	0.00	10	17.65	17.75	-10	11,378	-0.09%
2020/09/25	2.1	17.46	0	0.00	17.50	2.1	11,471	0.02%
2020/09/24	8	17.33	0	0.00	17.25	8	11,389	0.07%
2020/09/23	4	17.68	0	0.00	17.70	4	11,189	0.04%
2020/09/22	18	17.86	0	0.00	17.80	18	11,077	0.16%
2020/09/21	1	18.00	0	0.00	17.95	1	11,089	0.01%
2020/09/17	2	18.08	0	0.00	18.00	2	11,057	0.02%
2020/09/16	3	18.10	3	18.05	18.15	0	11,101	0.00%
2020/09/15	1.8	18.14	0	0.00	18.15	1.8	11,089	0.02%
2020/09/14	1	18.00	0	0.00	18.10	1	11,297	0.01%
2020/09/11	1	17.95	0	0.00	18.10	1	11,344	0.01%
2020/09/09	1	17.95	0	0.00	18.00	1	11,490	0.01%
2020/09/07	1	18.00	0	0.00	18.00	1	11,831	0.01%
2020/09/04	1	17.90	0	0.00	17.80	1	11,982	0.01%
2020/09/03	3	18.03	4	18.00	18.00	-1	11,939	-0.01%
2020/09/02	3.2	17.99	0	0.00	18.00	3.2	11,980	0.03%
2020/09/01	20	18.05	1	18.10	18.05	19	11,996	0.16%
2020/08/31	11	18.21	0	0.00	18.05	11	11,938	0.09%
2020/08/25	1	18.45	0	0.00	18.45	1	12,090	0.01%
2020/08/24	5	18.45	0	0.00	18.40	5	12,362	0.04%
2020/08/21	4	18.55	0	0.00	18.60	4	12,414	0.03%
2020/08/20	3	18.63	1	18.50	18.45	2	12,423	0.02%
2020/08/17	1	18.80	0	0.00	18.80	1	12,283	0.01%
2020/08/14	3	18.85	0	0.00	18.80	3	12,268	0.02%
2020/08/13	2	18.90	1	18.90	18.95	1	12,163	0.01%
2020/08/12	2	20.10	0	0.00	20.15	2	11,672	0.02%
2020/08/11	5	20.27	0	0.00	20.15	5	11,323	0.04%
2020/08/10	6	20.30	0	0.00	20.30	6	11,058	0.05%
2020/08/07	1	20.40	0	0.00	20.40	1	10,928	0.01%
2020/08/03	10	20.05	0	0.00	20.00	10	10,886	0.09%
2020/07/29	0	0.00	1	20.15	20.00	-1	10,778	-0.01%
2020/07/28	13	19.82	2	19.90	19.95	11	10,876	0.10%
2020/07/27	3	19.95	0	0.00	19.85	3	11,090	0.03%
2020/07/23	1	20.10	0	0.00	20.15	1	11,310	0.01%
2020/07/21	0	0.00	1	20.15	20.20	-1	11,520	-0.01%
2020/07/20	0	0.00	2.3	20.11	20.05	-2.3	11,536	-0.02%
2020/07/16	0	0.00	1	20.15	20.05	-1	11,941	-0.01%
2020/07/06	10	20.50	1	20.40	20.50	9	12,931	0.07%
2020/07/03	0	0.00	1	20.20	20.15	-1	12,943	-0.01%
2020/07/02	1	20.10	1	20.10	20.10	0	13,072	0.00%
2020/07/01	1	20.05	1	20.00	20.05	0	13,325	0.00%
2020/06/30	0	0.00	0.4	20.05	20.00	-0.4	13,492	0.00%
2020/06/23	0	0.00	14	19.86	19.90	-14	14,052	-0.10%
2020/06/19	0	0.00	3	19.95	19.80	-3	14,771	-0.02%
2020/06/18	3	19.90	0	0.00	19.90	3	14,923	0.02%
2020/06/15	12	19.73	0	0.00	19.70	12	16,606	0.07%
2020/06/12	1	19.60	0	0.00	19.80	1	17,069	0.01%
2020/06/11	4.2	20.22	0	0.00	20.05	4.2	17,638	0.02%
2020/06/10	1	20.40	0	0.00	20.40	1	17,954	0.01%
2020/06/09	10	20.25	0	0.00	20.35	10	18,635	0.05%
2020/06/08	1	20.30	10.3	20.30	20.35	-9.3	19,268	-0.05%
2020/06/05	0	0.00	1	20.15	20.20	-1	19,397	-0.01%
2020/06/03	0	0.00	12	20.21	20.30	-12	20,194	-0.06%
2020/06/01	0	0.00	2	19.75	19.65	-2	20,134	-0.01%
2020/05/29	11	19.45	0	0.00	19.45	11	20,023	0.05%
2020/05/28	2	19.50	0	0.00	19.50	2	19,771	0.01%
2020/05/27	0	0.00	2	19.40	19.50	-2	20,080	-0.01%
2020/05/26	2	19.43	4	19.46	19.40	-2	20,220	-0.01%
2020/05/22	6	19.20	0	0.00	19.10	6	20,435	0.03%
2020/05/20	10	19.30	0	0.00	19.40	10	20,653	0.05%
2020/05/19	0	0.00	1	19.25	19.30	-1	20,766	0.00%
2020/05/15	8	19.20	3	19.10	19.00	5	20,810	0.02%
2020/05/14	2.2	19.11	1	19.10	19.05	1.2	20,703	0.01%
2020/05/13	10	19.20	0	0.00	19.20	10	20,668	0.05%
2020/05/12	1	19.20	0	0.00	19.15	1	20,684	0.00%
2020/05/11	10	19.40	0	0.00	19.35	10	20,613	0.05%
2020/05/08	0.2	19.15	2	19.10	19.05	-1.8	20,489	-0.01%
2020/05/07	2	19.00	0	0.00	18.95	2	20,559	0.01%
2020/05/06	6	19.04	6	18.98	18.95	0	20,609	0.00%
2020/05/05	0	0.00	2	19.10	19.05	-2	20,639	-0.01%
2020/05/04	4	18.95	0	0.00	19.00	4	20,717	0.02%
2020/04/29	2	19.15	6	19.18	19.20	-4	20,648	-0.02%
2020/04/27	2	18.15	0	0.00	18.35	2	21,054	0.01%
2020/04/24	2	18.08	3	18.15	18.05	-1	21,010	0.00%
2020/04/22	3	18.02	2	17.90	18.05	1	20,838	0.00%
2020/04/21	1	18.10	4	18.10	18.05	-3	20,752	-0.01%
2020/04/20	0	0.00	3	18.60	18.55	-3	20,477	-0.01%
2020/04/17	2	18.90	0	0.00	18.65	2	20,474	0.01%
2020/04/16	5	18.61	0	0.00	18.60	5	20,299	0.02%
2020/04/15	6	18.80	5	18.95	18.90	1	20,134	0.00%
2020/04/14	1	18.40	106	18.22	18.50	-105	19,874	-0.53%	大賣/鉅額交易
2020/04/13	5	18.13	112	18.15	18.15	-107	19,681	-0.54%	大賣/鉅額交易
2020/04/10	1	18.50	7	18.70	18.70	-6	19,420	-0.03%
2020/04/09	4	18.31	0	0.00	18.35	4	19,230	0.02%
2020/04/01	4.9	17.86	0	0.00	17.80	4.9	18,499	0.03%
2020/03/31	4	18.03	0	0.00	18.05	4	18,287	0.02%
2020/03/30	1	18.15	2	17.65	18.05	-1	18,042	-0.01%
2020/03/27	4	18.30	0	0.00	18.10	4	17,787	0.02%
2020/03/26	2	17.95	20	17.84	18.00	-18	17,500	-0.10%
2020/03/25	24	17.94	0	0.00	17.95	24	17,513	0.14%
2020/03/24	3	17.70	0	0.00	17.50	3	16,969	0.02%
2020/03/23	0	0.00	2	17.15	17.00	-2	16,761	-0.01%
2020/03/20	10	17.03	0	0.00	17.65	10	16,517	0.06%
2020/03/19	11	16.50	13	16.52	16.15	-2	15,734	-0.01%
2020/03/18	5	17.41	9	17.45	17.50	-4	14,982	-0.03%
2020/03/17	2	18.05	7	17.96	17.85	-5	14,459	-0.03%
2020/03/16	7	19.00	0.1	18.90	18.75	6.9	13,625	0.05%
2020/03/13	12	18.95	0	0.00	19.55	12	13,086	0.09%
2020/03/12	22	20.17	1	20.00	20.00	21	12,287	0.17%
2020/03/10	4.4	20.74	0	0.00	20.90	4.4	11,333	0.04%
2020/03/09	6	21.12	64	21.07	21.05	-58	10,878	-0.53%
2020/03/06	4	21.43	0	0.00	21.40	4	10,379	0.04%
2020/03/05	0	0.00	0	21.70	21.65	0	10,227	0.00%
2020/03/02	4	21.29	0	0.00	21.25	4	10,019	0.04%
2020/02/25	1	21.55	0	0.00	21.65	1	9,729	0.01%
2020/02/24	10	21.74	0	0.00	21.70	10	9,605	0.10%
2020/02/21	15	22.05	0	0.00	21.90	15	9,320	0.16%
2020/02/19	5	22.00	0	0.00	22.15	5	8,980	0.06%
2020/02/18	1	21.90	0	0.00	21.90	1	8,824	0.01%
2020/02/13	1	21.85	0	0.00	21.85	1	8,991	0.01%
2020/02/07	0	21.90	0	0.00	21.80	0	9,049	0.00%
2020/02/06	0	0.00	1	21.95	21.90	-1	9,067	-0.01%
2020/02/04	1	21.45	0	0.00	21.60	1	8,980	0.01%
2020/02/03	5	21.40	5	21.10	21.40	0	9,020	0.00%
2020/01/31	3	21.70	0	0.00	21.65	3	8,818	0.03%
2020/01/30	6	21.72	5	21.55	21.50	1	8,640	0.01%
2020/01/17	0	0.00	5	22.27	22.30	-5	7,876	-0.06%
2020/01/15	0	0.00	0.2	22.35	22.25	-0.2	7,924	0.00%
2020/01/14	1	22.20	0	0.00	22.30	1	7,920	0.01%
2020/01/10	0	0.00	8	21.98	22.00	-8	7,800	-0.10%
2020/01/09	0	0.00	5	21.95	21.90	-5	7,784	-0.06%
2020/01/08	2	21.88	0	0.00	21.80	2	7,815	0.03%
2020/01/07	0	0.00	15	21.90	22.00	-15	7,773	-0.19%
2020/01/06	0	0.00	20	21.90	21.90	-20	7,792	-0.26%
2020/01/03	0	0.00	13	22.05	22.05	-13	7,834	-0.17%
2020/01/02	0	0.00	7	22.00	22.00	-7	7,861	-0.09%
2019/12/31	0	0.00	15	22.02	22.00	-15	7,849	-0.19%
2019/12/30	0	0.00	15	22.08	22.10	-15	7,829	-0.19%
2019/12/27	0	0.00	39	22.07	22.10	-39	7,820	-0.50%
2019/12/26	0	0.00	20	21.98	22.00	-20	7,860	-0.25%
2019/12/23	0.1	22.05	0	0.00	22.05	0.1	8,179	0.00%
2019/12/20	1	22.15	0	0.00	21.85	1	8,199	0.01%
2019/12/19	0	0.00	9	22.10	22.20	-9	7,982	-0.11%
2019/12/17	0	0.00	1	21.85	21.95	-1	8,077	-0.01%
2019/12/16	1	21.80	0	0.00	21.80	1	8,078	0.01%
2019/12/12	1	21.80	0	0.00	21.75	1	8,200	0.01%
2019/12/11	1	21.65	3	21.65	21.75	-2	8,213	-0.02%
2019/12/10	2	21.70	0	0.00	21.65	2	8,385	0.02%
2019/12/09	1	21.65	0	0.00	21.75	1	8,565	0.01%
2019/12/03	2	21.65	0	0.00	21.75	2	8,850	0.02%
2019/11/27	0	0.00	2	21.85	21.95	-2	9,056	-0.02%
2019/11/19	2	21.73	0	0.00	21.90	2	9,012	0.02%
2019/11/14	3	21.62	100	21.65	21.60	-97	9,331	-1.04%
2019/11/13	6	21.84	0	0.00	21.80	6	9,501	0.06%
2019/11/12	7	21.99	0.1	22.00	22.00	6.9	10,102	0.07%
2019/11/11	8.2	21.91	0	0.00	22.00	8.2	10,672	0.08%
2019/11/07	5	22.25	3	22.28	22.35	2	11,049	0.02%
2019/11/05	0	0.00	0	22.25	22.30	0	11,250	0.00%
2019/11/04	5	22.10	0	0.00	22.20	5	11,384	0.04%
2019/11/01	0	0.00	61	22.05	22.05	-61	11,523	-0.53%
2019/10/31	1	21.95	0	0.00	21.90	1	11,689	0.01%
2019/10/30	0	0.00	2	21.75	21.80	-2	11,664	-0.02%
2019/10/28	100	21.50	0	0.00	21.55	100	12,030	0.83%
2019/10/24	0	0.00	6	21.30	21.45	-6	12,163	-0.05%
2019/10/23	1.4	21.24	0	0.00	21.30	1.4	12,290	0.01%
2019/10/22	0	0.00	10	21.35	21.35	-10	12,355	-0.08%
2019/10/21	0	0.00	1	21.30	21.30	-1	12,387	-0.01%
2019/10/18	0	0.00	30	21.25	21.20	-30	12,427	-0.24%
2019/10/17	0	21.30	0	0.00	21.30	0	12,495	0.00%
2019/10/16	0.2	21.25	0	0.00	21.25	0.2	12,497	0.00%
2019/10/15	1	21.10	0	0.00	21.20	1	12,529	0.01%
2019/10/09	7.2	21.00	0	0.00	21.10	7.2	12,596	0.06%
2019/10/08	2	21.05	0	0.00	21.20	2	12,633	0.02%
2019/10/04	10	21.05	0	0.00	21.10	10	12,932	0.08%
2019/10/02	1	21.25	0	0.00	21.20	1	12,951	0.01%
2019/09/26	22	21.10	0	0.00	21.15	22	12,765	0.17%
2019/09/25	10	21.10	0	0.00	21.15	10	12,843	0.08%
2019/09/23	1	21.20	0	0.00	21.25	1	12,895	0.01%
2019/09/20	3.2	21.16	0	0.00	21.25	3.2	12,970	0.02%
2019/09/19	6	21.19	10	21.15	21.20	-4	12,766	-0.03%
2019/09/18	5	21.20	0	0.00	21.20	5	12,728	0.04%
2019/09/17	0	0.00	0.1	21.15	21.10	-0.1	12,648	0.00%
2019/09/16	10	20.90	0	0.00	20.95	10	12,747	0.08%
2019/09/12	28.9	20.95	0	0.00	20.95	28.9	12,772	0.23%
2019/09/09	29	20.45	0	0.00	20.50	29	12,754	0.23%
2019/09/06	2	20.20	0	0.00	20.30	2	12,782	0.02%
2019/09/03	0	0.00	0.7	20.00	19.90	-0.7	13,435	-0.01%
2019/08/28	5	19.69	3	19.75	19.65	2	13,623	0.01%
2019/08/26	3	19.67	1	19.70	19.65	2	13,660	0.01%
2019/08/22	1	19.85	0	0.00	19.90	1	13,762	0.01%
2019/08/21	1	19.85	0	0.00	19.85	1	14,122	0.01%
2019/08/19	2	20.00	0	0.00	19.95	2	14,005	0.01%
2019/08/16	1	19.60	0	0.00	19.85	1	13,875	0.01%
2019/08/15	5	19.64	0	0.00	19.65	5	13,621	0.04%
2019/08/13	14	21.34	6	21.25	21.20	8	12,625	0.06%
2019/08/12	85	21.44	0	0.00	21.40	85	12,379	0.69%
2019/08/07	4	21.23	0	0.00	21.25	4	12,227	0.03%
2019/08/06	1	21.05	1	20.95	21.20	0	12,198	0.00%
2019/08/02	6	21.33	1	21.40	21.35	5	11,943	0.04%
2019/08/01	1	21.70	0	0.00	21.60	1	11,832	0.01%
2019/07/31	2	21.80	0	0.00	21.95	2	11,746	0.02%
2019/07/30	1	21.90	1	21.90	21.85	0	11,457	0.00%
2019/07/25	0	0.00	1	21.70	21.70	-1	11,489	-0.01%
2019/07/22	2	21.35	0	0.00	21.40	2	11,606	0.02%
2019/07/17	6	21.15	2	21.25	21.30	4	11,652	0.03%
2019/07/11	0	0.00	6	21.19	21.20	-6	11,363	-0.05%
2019/07/10	0	0.00	1	20.90	21.00	-1	11,190	-0.01%
2019/07/09	5	20.80	0	0.00	20.85	5	11,054	0.05%
2019/07/08	4	20.80	0	0.00	20.90	4	11,069	0.04%
2019/07/04	0	0.00	1	20.85	20.90	-1	11,132	-0.01%
2019/07/03	1	20.75	0	0.00	20.80	1	11,133	0.01%
2019/07/01	10	20.80	12	20.90	20.75	-2	11,019	-0.02%
2019/06/28	3	20.90	0	0.00	20.85	3	10,919	0.03%
2019/06/21	1	20.80	0	0.00	20.75	1	10,882	0.01%
2019/06/20	0	0.00	5	21.15	20.90	-5	10,707	-0.05%
2019/06/19	0	0.00	2	21.00	21.00	-2	10,603	-0.02%
2019/06/18	5	20.60	0	0.00	20.65	5	10,345	0.05%
2019/06/14	1	20.50	0	0.00	20.50	1	10,293	0.01%
2019/06/13	10	20.45	0	0.00	20.45	10	10,214	0.10%
2019/06/12	2	20.45	20	20.23	20.45	-18	10,194	-0.18%
2019/06/11	8	20.99	3	21.30	20.80	5	9,793	0.05%
2019/06/05	0	0.00	1	21.05	21.10	-1	9,333	-0.01%
2019/06/04	3	21.00	5	21.00	21.00	-2	9,266	-0.02%
2019/05/30	0	0.00	3	20.70	20.75	-3	8,921	-0.03%
2019/05/29	1	20.40	0	0.00	20.50	1	8,907	0.01%
2019/05/28	11	20.35	0	0.00	20.55	11	8,985	0.12%
2019/05/21	0	0.00	20	20.25	20.40	-20	8,763	-0.23%
2019/05/17	2	19.95	1	20.00	19.90	1	8,520	0.01%
2019/05/16	3	19.92	0	0.00	19.90	3	8,501	0.04%
2019/05/15	0	0.00	1	20.10	20.00	-1	8,434	-0.01%
2019/05/14	0	0.00	1	19.95	19.95	-1	8,454	-0.01%
2019/05/10	0	0.00	21	20.05	20.10	-21	8,407	-0.25%
2019/05/09	5	20.03	0	0.00	20.05	5	8,385	0.06%
2019/05/08	0	0.00	7	20.10	20.20	-7	8,300	-0.08%
2019/05/06	10	19.97	0	0.00	20.00	10	8,299	0.12%
2019/05/03	5	20.15	2.4	20.16	20.20	2.6	8,142	0.03%
2019/05/02	24	20.24	2	20.30	20.25	22	8,057	0.27%
2019/04/30	0	0.00	2	20.13	20.20	-2	7,910	-0.03%
2019/04/29	11	19.75	5	19.80	19.90	6	7,609	0.08%
2019/04/26	10	19.63	0	0.00	19.70	10	7,604	0.13%
2019/04/25	6	19.60	0	0.00	19.70	6	7,579	0.08%
2019/04/24	5	19.50	0	0.00	19.60	5	7,527	0.07%
2019/04/23	1	19.30	0	19.40	19.40	1	7,526	0.01%
2019/04/22	4	19.30	2	19.30	19.35	2	7,517	0.03%
2019/04/16	2	19.23	0	0.00	19.20	2	7,712	0.03%
2019/04/15	0	0.00	0	19.30	19.30	0	7,796	0.00%
2019/04/12	3	19.12	0	0.00	19.25	3	7,775	0.04%
2019/04/11	1	19.20	0	0.00	19.20	1	7,745	0.01%
2019/04/10	2	19.20	0	0.00	19.30	2	7,714	0.03%
2019/04/09	2	19.20	0	0.00	19.25	2	7,695	0.03%
2019/04/08	0	0.00	18	19.21	19.25	-18	7,734	-0.23%
2019/04/03	1.3	19.20	130	19.20	19.20	-128.7	7,702	-1.67%	大賣/鉅額交易
2019/04/01	3	19.28	0.1	19.25	19.25	2.9	7,772	0.04%
2019/03/28	2	19.05	0	0.00	19.05	2	7,613	0.03%
2019/03/27	2	19.15	0	0.00	19.15	2	7,663	0.03%
2019/03/26	3	19.15	0	0.00	19.20	3	7,785	0.04%
2019/03/25	2	19.08	0	0.00	19.15	2	7,900	0.03%
2019/03/22	17	19.25	1	19.20	19.25	16	7,883	0.20%
2019/03/21	11	19.27	0	0.00	19.35	11	7,913	0.14%
2019/03/20	7	19.20	0	0.00	19.30	7	7,963	0.09%
2019/03/19	2	19.10	0	0.00	19.20	2	7,904	0.03%
2019/03/15	1	18.95	0	0.00	19.00	1	7,920	0.01%
2019/03/14	2	18.95	0	0.00	18.95	2	7,832	0.03%
2019/03/13	1	18.85	0	0.00	18.95	1	7,925	0.01%
2019/03/12	4	18.78	0	0.00	18.90	4	7,962	0.05%
2019/03/11	1	18.80	1	18.80	18.75	0	7,961	0.00%
2019/03/08	2	18.70	0	0.00	18.75	2	7,958	0.03%
2019/03/07	2	18.85	0	0.00	18.80	2	8,163	0.02%
2019/03/06	7	18.80	0	0.00	18.90	7	8,165	0.09%
2019/03/05	6	18.77	0	0.00	18.85	6	8,175	0.07%
2019/02/26	2	18.70	0	0.00	18.70	2	7,957	0.03%
2019/02/25	1	18.65	1	18.70	18.70	0	7,871	0.00%
2019/02/22	1	18.55	0	0.00	18.65	1	7,863	0.01%
2019/02/21	1	18.55	0	0.00	18.60	1	7,828	0.01%
2019/02/20	0.7	18.55	0	0.00	18.55	0.7	7,842	0.01%
2019/02/15	1	18.40	0	0.00	18.30	1	7,738	0.01%
2019/02/14	2	18.40	0	0.00	18.40	2	7,675	0.03%
2019/02/13	9	18.42	0	0.00	18.40	9	7,614	0.12%
2019/02/12	2	18.45	0	0.00	18.50	2	7,519	0.03%
2019/02/11	2.6	18.50	20	18.47	18.45	-17.4	7,493	-0.23%
2019/01/30	1	18.40	0	0.00	18.45	1	7,463	0.01%
2019/01/29	34	18.35	0	0.00	18.40	34	7,361	0.46%
2019/01/28	101	18.40	2	18.40	18.45	99	7,326	1.35%	大買/
2019/01/25	1	18.35	1	18.40	18.45	0	7,334	0.00%
2019/01/24	1	18.25	0	0.00	18.30	1	7,206	0.01%
2019/01/23	4	18.20	0	0.00	18.25	4	7,352	0.05%
2019/01/22	0	0.00	1	18.15	18.20	-1	7,402	-0.01%
2019/01/21	6	18.26	0	0.00	18.20	6	7,363	0.08%
2019/01/18	0	0.00	3	18.17	18.25	-3	7,347	-0.04%
2019/01/16	2	18.00	0	0.00	17.95	2	7,476	0.03%
2019/01/15	3	18.00	0	0.00	18.10	3	7,486	0.04%
2019/01/14	1	17.90	1	18.00	18.00	0	7,440	0.00%
2019/01/11	2	17.95	1	18.00	18.00	1	7,627	0.01%
2019/01/10	1	17.85	0	0.00	17.95	1	7,570	0.01%
2019/01/08	1	17.60	0	0.00	17.70	1	7,618	0.01%
2019/01/07	0	0.00	2	17.80	17.80	-2	7,729	-0.03%
2019/01/02	3	17.37	0	0.00	17.40	3	8,432	0.04%
2018/12/28	0	0.00	5	17.50	17.50	-5	8,453	-0.06%
2018/12/26	2	17.30	0	0.00	17.30	2	8,684	0.02%
2018/12/25	8	17.35	0	0.00	17.35	8	8,679	0.09%
2018/12/21	2	17.48	0	0.00	17.40	2	8,760	0.02%
2018/12/20	1	17.45	0	0.00	17.55	1	8,755	0.01%
2018/12/19	1	17.45	0	0.00	17.60	1	8,709	0.01%
2018/12/18	2.7	17.44	0	0.00	17.45	2.7	8,639	0.03%
2018/12/17	7	17.56	0	0.00	17.55	7	8,761	0.08%
2018/12/14	1	17.55	0	0.00	17.55	1	8,798	0.01%
2018/12/12	1	17.60	0	0.00	17.60	1	8,817	0.01%
2018/12/06	1	17.65	0	0.00	17.70	1	8,826	0.01%
2018/12/05	2	17.75	0	0.00	17.75	2	8,714	0.02%
2018/12/04	0.5	17.85	0	0.00	17.85	0.5	8,735	0.01%
2018/11/28	1	17.60	0	0.00	17.70	1	8,504	0.01%
2018/11/21	1	17.60	0	0.00	17.65	1	8,561	0.01%
2018/11/20	1	17.75	0	0.00	17.70	1	8,561	0.01%
2018/11/19	1	17.85	0	0.00	17.80	1	8,565	0.01%
2018/11/16	2	17.70	0	0.00	17.80	2	8,575	0.02%
2018/11/09	2	17.60	0	0.00	17.70	2	9,383	0.02%
2018/11/08	1	17.65	0	0.00	17.70	1	9,848	0.01%
2018/11/05	1	17.35	0	0.00	17.55	1	10,444	0.01%
2018/11/02	1	17.35	2	17.50	17.50	-1	10,551	-0.01%
2018/11/01	0	0.00	1	17.40	17.40	-1	10,719	-0.01%
2018/10/31	8	17.38	0	0.00	17.45	8	10,817	0.07%
2018/10/29	1	17.15	5	17.20	17.15	-4	10,732	-0.04%
2018/10/26	0	0.00	2	17.25	17.25	-2	10,803	-0.02%
2018/10/25	1	17.10	10	17.10	17.25	-9	10,853	-0.08%
2018/10/24	4	17.26	4	17.28	17.30	0	11,042	0.00%
2018/10/22	15	17.45	0	0.00	17.50	15	11,146	0.13%
2018/10/19	1	17.45	0	0.00	17.55	1	11,180	0.01%
2018/10/12	2	17.50	0	0.00	17.75	2	10,710	0.02%
2018/10/11	2	17.50	4	17.80	17.50	-2	10,559	-0.02%
2018/10/09	1	18.05	13.4	18.08	18.10	-12.4	9,993	-0.12%
2018/10/05	2	18.00	2	18.05	18.00	0	9,914	0.00%
2018/10/04	8	18.34	0	0.00	18.15	8	9,755	0.08%
2018/10/02	10	18.40	0	0.00	18.35	10	9,619	0.10%
2018/09/21	0	0.00	0	18.45	18.50	0	9,403	0.00%
2018/09/17	0	0.00	0.5	18.00	17.95	-0.5	9,237	0.00%
2018/09/14	0.9	18.00	0	0.00	18.00	0.9	9,266	0.01%
2018/09/11	0	0.00	8	17.77	17.85	-8	9,380	-0.09%
2018/09/10	0	0.00	1	17.80	17.85	-1	9,572	-0.01%
2018/09/05	0	0.00	2	17.90	17.80	-2	9,826	-0.02%
2018/09/03	10	17.95	0	0.00	17.95	10	9,912	0.10%
2018/08/24	1	17.80	0	0.00	17.85	1	10,181	0.01%
2018/08/23	0	0.00	2	17.95	17.95	-2	10,610	-0.02%
2018/08/22	0	0.00	3	17.97	18.00	-3	10,759	-0.03%
2018/08/21	0	0.00	25	17.90	17.90	-25	10,681	-0.23%
2018/08/20	1	17.75	0	0.00	17.75	1	10,650	0.01%
2018/08/17	22	17.60	1	17.60	17.55	21	10,577	0.20%
2018/08/16	1	17.45	0	0.00	17.45	1	10,537	0.01%
2018/08/15	3	18.65	2	18.60	18.65	1	10,139	0.01%
2018/08/14	3	18.60	0.1	18.70	18.70	2.9	9,689	0.03%
2018/08/13	5	18.69	0	0.00	18.55	5	9,543	0.05%
2018/08/10	5	18.65	0	0.00	18.75	5	9,299	0.05%
2018/07/31	0	0.00	32	18.20	18.35	-32	8,385	-0.38%
2018/07/30	0	0.00	4	18.05	18.10	-4	8,112	-0.05%
2018/07/27	16	18.00	0	0.00	18.00	16	7,968	0.20%
2018/07/26	1	18.00	0	0.00	18.00	1	7,897	0.01%
2018/07/23	15	17.95	0	0.00	17.95	15	7,938	0.19%
2018/07/19	0	0.00	1	17.75	17.85	-1	7,993	-0.01%
2018/07/12	0	0.00	10	17.70	17.75	-10	8,122	-0.12%
2018/07/11	2	17.60	0	0.00	17.60	2	8,165	0.02%
2018/07/10	10	17.68	0	0.00	17.70	10	8,159	0.12%
2018/07/06	0	0.00	11	17.50	17.55	-11	8,193	-0.13%
2018/07/05	4	17.60	0	0.00	17.60	4	8,171	0.05%
2018/07/02	7	17.60	0	0.00	17.60	7	8,247	0.08%
2018/06/29	7	17.53	0	0.00	17.75	7	8,203	0.09%
2018/06/27	2	17.53	0	0.00	17.50	2	8,061	0.02%
2018/06/26	1	17.55	0	0.00	17.55	1	7,998	0.01%
2018/06/22	6	17.59	0	0.00	17.55	6	7,893	0.08%
2018/06/21	5	17.62	0	0.00	17.60	5	7,786	0.06%
2018/06/20	1	17.55	0	0.00	17.65	1	7,829	0.01%
2018/06/19	7	17.74	0	0.00	17.60	7	7,755	0.09%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/14	8	17.88	0	0.00	17.80	8	7,344	0.11%
2018/06/11	5	18.05	0	0.00	18.05	5	7,448	0.07%
2018/06/08	0	0.00	7	17.95	18.05	-7	7,394	-0.09%
2018/05/31	1	17.65	0	0.00	17.90	1	7,237	0.01%
2018/05/30	1	17.70	0	0.00	17.65	1	6,865	0.01%
2018/05/09	1	17.80	10	17.80	17.75	-9	8,278	-0.11%
2018/05/02	0	0.00	2	18.00	18.00	-2	8,694	-0.02%
2018/04/27	0	0.00	3	17.85	17.85	-3	8,665	-0.03%
2018/04/25	0	0.00	5	17.75	17.80	-5	8,686	-0.06%
2018/04/24	0	0.00	13	17.81	17.75	-13	8,746	-0.15%
2018/04/19	0	0.00	10	17.80	17.85	-10	8,890	-0.11%
2018/04/17	1	17.65	0	0.00	17.75	1	8,923	0.01%
2018/04/16	1	17.75	0	0.00	17.75	1	8,924	0.01%
2018/04/12	0	0.00	1	17.80	17.80	-1	9,163	-0.01%
2018/04/10	10	17.70	0	0.00	17.80	10	9,366	0.11%
2018/04/09	0	0.00	3	17.60	17.65	-3	9,334	-0.03%
2018/03/29	1	17.50	0	0.00	17.50	1	9,405	0.01%
2018/03/28	0	0.00	0.1	17.55	17.55	-0.1	9,340	0.00%
2018/03/21	0	0.00	1	17.60	17.60	-1	9,264	-0.01%
2018/03/16	0	0.00	1	17.45	17.60	-1	9,311	-0.01%
2018/03/13	0	0.00	5	17.45	17.45	-5	9,082	-0.06%
2018/03/06	12	17.10	21	17.10	17.10	-9	9,200	-0.10%
2018/03/05	7	17.04	0	0.00	16.95	7	9,444	0.07%
2018/02/26	4	17.15	0	0.00	17.15	4	9,153	0.04%
2018/02/22	1	16.90	0	0.00	16.95	1	9,212	0.01%
2018/02/07	2	16.88	0	0.00	16.90	2	8,990	0.02%
2018/02/06	10	16.63	0	0.00	16.60	10	8,789	0.11%
2018/02/05	1	17.15	0	0.00	17.10	1	8,392	0.01%
2018/02/02	0	0.00	2	17.40	17.40	-2	8,225	-0.02%
2018/01/30	0.2	17.30	0	0.00	17.30	0.2	7,826	0.00%
2018/01/29	5	17.40	0	17.35	17.40	5	7,743	0.06%
2018/01/25	0	0.00	4	17.38	17.40	-4	7,627	-0.05%
2018/01/24	0	0.00	117	17.34	17.25	-117	7,529	-1.55%	大賣/鉅額交易
2018/01/23	0	0.00	54	17.30	17.40	-54	7,525	-0.72%
2018/01/19	1	17.40	0	0.00	17.45	1	7,476	0.01%
2018/01/18	15	17.50	0	17.50	17.50	15	7,445	0.20%
2018/01/17	1	17.45	0	0.00	17.50	1	7,373	0.01%
2018/01/16	10	17.30	0	0.00	17.40	10	7,316	0.14%
2018/01/15	0	0.00	2	17.25	17.35	-2	7,314	-0.03%
2018/01/11	1	17.15	5	17.15	17.25	-4	7,314	-0.05%
2018/01/09	2	17.20	0	0.00	17.30	2	7,418	0.03%
2018/01/08	3	17.30	0	0.00	17.30	3	7,430	0.04%
2018/01/05	9	17.10	4.3	17.01	17.15	4.7	7,285	0.07%
2018/01/03	0.3	16.90	16	16.85	16.90	-15.7	7,272	-0.22%
2018/01/02	500	16.80	0	0.00	16.85	500	7,223	6.92%	大買/鉅額交易