波若威 (3163)-永豐金-南京券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	105.00	105.00	-1	10,674	-0.01%
2024/05/17	17	104.94	5	105.90	104.50	12	11,041	0.11%
2024/05/16	130	105.55	128	109.61	105.50	2	11,077	0.02%	大買/大賣/
2024/05/15	5	109.00	4	107.75	110.00	1	10,938	0.01%
2024/05/14	4	105.50	5	103.00	105.50	-1	10,750	-0.01%
2024/05/13	1	103.00	1	103.50	103.50	0	10,672	0.00%
2024/05/10	2	103.00	4	100.70	101.50	-2	10,644	-0.02%
2024/05/09	6	102.75	3	105.00	102.50	3	10,622	0.03%
2024/05/08	0	0.00	1	108.50	106.50	-1	10,580	-0.01%
2024/05/07	218	106.10	217	107.64	106.00	1	10,509	0.01%	大買/大賣/
2024/05/06	20	107.40	21	106.57	107.50	-1	10,386	-0.01%
2024/05/03	62	104.21	61	107.63	103.50	1	10,209	0.01%
2024/05/02	3	106.17	21	106.45	105.50	-18	10,029	-0.18%
2024/04/30	117	106.41	117	106.13	106.50	0	9,924	0.00%	大買/大賣/
2024/04/29	43	105.76	49	102.62	105.50	-6	9,702	-0.06%
2024/04/26	6	99.25	9	100.14	99.00	-3	9,508	-0.03%
2024/04/22	4	92.50	4	90.10	90.10	0	9,319	0.00%
2024/04/19	4	92.55	74	92.14	92.50	-70	9,302	-0.75%
2024/04/18	7	96.71	2	93.50	96.20	5	9,272	0.05%
2024/04/17	1	95.40	2	95.50	95.40	-1	9,282	-0.01%
2024/04/16	1	92.30	7	91.93	92.30	-6	9,263	-0.06%
2024/04/15	2	97.25	5	98.18	96.30	-3	9,206	-0.03%
2024/04/12	7	100.14	8	101.81	100.00	-1	9,133	-0.01%
2024/04/10	2	103.00	6	103.25	102.50	-4	9,098	-0.04%
2024/04/09	11	102.23	7	105.00	102.50	4	9,056	0.04%
2024/04/08	12	106.00	12	105.50	106.00	0	8,947	0.00%
2024/04/03	4	105.50	4	105.25	105.00	0	8,930	0.00%
2024/04/02	29	103.79	30	107.28	107.50	-1	8,876	-0.01%
2024/04/01	11	105.00	14	104.57	105.00	-3	8,790	-0.03%
2024/03/29	6	103.17	6.1	103.58	102.00	-0.1	8,722	0.00%
2024/03/28	0	0.00	1	104.00	102.50	-1	8,726	-0.01%
2024/03/27	223	103.51	220	103.50	103.50	3	8,679	0.03%	大買/大賣/
2024/03/26	183	104.24	178	109.37	104.50	5	8,622	0.06%	大買/大賣/
2024/03/25	7	109.50	16.3	109.65	110.00	-9.3	8,357	-0.11%
2024/03/22	1	105.00	3	103.50	102.50	-2	8,175	-0.02%
2024/03/21	9	101.89	4	102.00	103.00	5	8,115	0.06%
2024/03/20	5	103.50	1	103.00	100.00	4	8,057	0.05%
2024/03/19	5	103.30	0	0.00	102.00	5	8,041	0.06%
2024/03/18	0.3	102.00	14	102.86	103.00	-13.7	8,053	-0.17%
2024/03/15	157	104.94	2.1	105.57	101.50	155	8,052	1.92%	大買/鉅額交易
2024/03/14	9	109.11	80	106.70	109.50	-71	7,830	-0.91%
2024/03/13	23.1	116.70	16	117.44	115.50	7.1	7,485	0.09%
2024/03/12	36	119.82	63	118.81	120.50	-27	6,762	-0.40%
2024/03/11	63	115.26	60.1	114.72	121.00	2.9	6,306	0.05%
2024/03/08	152	107.34	161.1	115.20	110.50	-9.1	5,709	-0.16%	大買/大賣/
2024/03/07	39.1	114.29	62.2	112.75	116.00	-23.1	5,178	-0.45%
2024/03/06	107.5	104.56	43.1	105.53	105.50	64.4	4,650	1.38%	大買/
2024/03/05	52	105.29	35	107.43	105.00	17	4,572	0.37%
2024/03/04	9	102.07	269	102.80	104.50	-260	4,406	-5.90%	大賣/鉅額交易
2024/03/01	13.1	98.01	8	100.77	97.60	5	4,139	0.12%
2024/02/29	120.1	101.28	53	102.68	102.00	67.1	4,009	1.67%	大買/
2024/02/27	327.1	103.97	20	112.23	102.50	307.1	3,908	7.86%	大買/鉅額交易
2024/02/26	26	106.96	51	106.34	108.50	-25	3,351	-0.75%
2024/02/23	29	98.77	13	99.72	98.70	16	2,983	0.54%
2024/02/22	23	98.87	23	100.35	98.70	0	2,977	0.00%
2024/02/21	15.1	99.18	18.2	99.08	99.00	-3.1	2,822	-0.11%
2024/02/20	7	96.73	8	95.13	94.70	-1	2,502	-0.04%
2024/02/16	0	0.00	6	93.85	94.90	-6	2,357	-0.25%
2024/02/15	1	92.00	0	0.00	92.50	1	2,280	0.04%
2024/02/02	2	91.80	3	91.33	91.30	-1	2,305	-0.04%
2024/01/31	2	91.40	1	91.60	91.00	1	2,359	0.04%
2024/01/30	1	91.10	1	90.20	90.50	0	2,356	0.00%
2024/01/29	0	0.00	10	89.53	89.90	-10	2,378	-0.42%
2024/01/26	2	88.50	2	88.60	88.60	0	2,413	0.00%
2024/01/24	3	89.50	0	0.00	89.80	3	2,563	0.12%
2024/01/22	0	0.00	1	88.90	89.50	-1	2,635	-0.04%
2024/01/19	5	87.20	11	86.38	87.20	-6	2,684	-0.22%
2024/01/18	8	85.33	12	85.94	85.70	-4	2,745	-0.15%
2024/01/17	3	87.27	3	88.47	86.90	0	2,791	0.00%
2024/01/16	2	88.00	2	88.60	88.00	0	2,945	0.00%
2024/01/11	0	0.00	1	89.50	89.50	-1	3,214	-0.03%
2024/01/09	1	86.00	0	0.00	86.00	1	3,442	0.03%
2024/01/04	0	0.00	1.3	87.22	87.00	-1.3	4,157	-0.03%
2024/01/03	1	87.50	0	0.00	87.70	1	4,257	0.02%
2023/12/29	5	88.50	5	88.40	88.40	0	4,547	0.00%
2023/12/28	1	89.10	0	0.00	89.00	1	4,659	0.02%
2023/12/26	6	88.42	6	89.73	89.80	0	5,340	0.00%
2023/12/25	0	0.00	5	88.92	88.40	-5	5,483	-0.09%
2023/12/21	1	91.90	1	91.50	91.50	0	5,829	0.00%
2023/12/20	2	91.90	3	91.47	91.90	-1	6,105	-0.02%
2023/12/19	1	91.20	2	90.80	91.00	-1	6,438	-0.02%
2023/12/18	4	92.98	7	92.81	92.50	-3	6,640	-0.05%
2023/12/15	0.1	92.80	2	92.95	92.00	-1.9	6,837	-0.03%
2023/12/14	29.1	94.07	31	95.76	93.70	-1.9	7,244	-0.03%
2023/12/13	23	94.83	13	94.58	94.90	10	7,549	0.13%
2023/12/12	50.1	93.11	39	93.18	93.00	11.1	8,955	0.12%
2023/12/11	13	94.08	12	94.63	94.30	1	9,483	0.01%
2023/12/07	0	0.00	2.1	90.21	90.20	-2.1	9,792	-0.02%
2023/12/04	6	95.03	1	92.60	92.10	5	10,297	0.05%
2023/12/01	6	94.40	6	93.82	93.60	0	10,808	0.00%
2023/11/30	4	93.00	2	94.40	93.00	2	10,934	0.02%
2023/11/29	2.1	93.32	0	0.00	93.90	2.1	11,205	0.02%
2023/11/28	5	91.20	5	90.90	91.20	0	11,497	0.00%
2023/11/27	0.1	91.00	1	91.30	90.40	-0.9	11,559	-0.01%
2023/11/24	1	91.50	0	0.00	92.20	1	11,674	0.01%
2023/11/23	62	92.00	63	94.39	92.00	-1	11,870	-0.01%
2023/11/22	14	94.02	20	93.17	94.10	-6	12,032	-0.05%
2023/11/21	13	93.20	14	92.63	92.60	-1	12,215	-0.01%
2023/11/20	3	90.30	6	90.28	90.90	-3	12,413	-0.02%
2023/11/17	2	88.60	0	0.00	88.50	2	12,790	0.02%
2023/11/16	4	89.18	3	88.40	88.20	1	13,369	0.01%
2023/11/15	2	89.95	4.2	89.70	89.00	-2.2	13,830	-0.02%
2023/11/14	2	88.65	0	0.00	89.20	2	14,383	0.01%
2023/11/13	2	87.95	3	87.57	88.00	-1	14,997	-0.01%
2023/11/10	1.4	86.40	0	0.00	86.10	1.4	15,271	0.01%
2023/11/09	6	88.50	21	88.13	87.70	-15	15,687	-0.10%
2023/11/08	2	90.30	5	91.12	90.30	-3	15,839	-0.02%
2023/11/07	0	90.50	0	0.00	89.70	0	16,098	0.00%
2023/11/06	4	91.75	7	90.74	91.10	-3	16,751	-0.02%
2023/11/03	2.1	89.93	4	90.68	89.90	-1.9	16,995	-0.01%
2023/11/02	41	90.39	32	88.81	90.80	9	17,669	0.05%
2023/11/01	13.1	86.68	13	86.45	87.00	0.1	17,926	0.00%
2023/10/31	2	85.10	7	88.27	85.10	-5	18,219	-0.03%
2023/10/30	7	89.80	8	90.71	89.80	-1	18,800	-0.01%
2023/10/27	22	90.32	22	91.60	90.20	0	19,675	0.00%
2023/10/26	2	91.00	2	91.60	91.00	0	20,342	0.00%
2023/10/25	93.6	93.52	92	94.33	93.50	1.6	20,795	0.01%
2023/10/24	24	94.08	22	91.35	94.60	2	21,214	0.01%
2023/10/23	4.1	91.07	4	92.85	89.80	0.1	21,503	0.00%
2023/10/20	11	92.95	12	94.50	92.90	-1	21,577	0.00%
2023/10/19	19	95.55	28	95.08	95.80	-9	21,552	-0.04%
2023/10/18	20	94.50	21	97.31	94.50	-1	21,532	0.00%
2023/10/17	54	97.55	53	99.65	97.50	1	21,486	0.00%
2023/10/16	41	98.61	40	99.67	98.60	1	21,500	0.00%
2023/10/13	188	98.84	183	99.87	98.80	5	21,847	0.02%	大買/大賣/
2023/10/12	13	97.53	16.1	99.10	99.10	-3.1	21,980	-0.01%
2023/10/11	5.2	95.68	4	98.53	94.70	1.2	21,900	0.01%
2023/10/06	2	98.15	3	99.07	98.00	-1	21,977	0.00%
2023/10/05	38	98.56	41	98.93	98.50	-3	21,947	-0.01%
2023/10/04	189	97.89	188	97.38	97.90	1	21,847	0.00%	大買/大賣/
2023/10/03	22.1	101.12	20	101.74	98.60	2.1	21,875	0.01%
2023/10/02	1	99.50	6	99.13	98.90	-5	21,604	-0.02%
2023/09/28	33	97.22	31	97.90	97.10	2	21,682	0.01%
2023/09/27	20	97.02	26	96.14	96.90	-6	22,012	-0.03%
2023/09/26	9.1	95.95	5	96.26	95.40	4.1	22,054	0.02%
2023/09/25	201.1	96.54	200	99.18	96.50	1.1	21,935	0.01%	大買/大賣/
2023/09/22	128	97.97	127	94.37	98.10	1	21,677	0.00%	大買/大賣/
2023/09/21	17	94.23	16	95.94	94.10	1	21,389	0.00%
2023/09/20	34	97.37	30	99.86	97.00	4	21,246	0.02%
2023/09/19	253.2	100.52	249	104.88	100.50	4.2	21,069	0.02%	大買/大賣/
2023/09/18	4	103.38	3	103.67	105.50	1	20,650	0.00%
2023/09/15	30	107.13	32.1	105.86	101.50	-2.1	20,302	-0.01%
2023/09/14	204	105.68	216.4	101.17	106.50	-12.4	18,835	-0.07%	大買/大賣/
2023/09/13	29	96.47	28	92.96	97.10	1	18,256	0.01%
2023/09/12	33.1	91.31	28	93.15	91.30	5.1	18,056	0.03%
2023/09/11	68.1	92.48	62	99.42	92.30	6.1	18,032	0.03%
2023/09/08	119	99.41	118.1	100.09	99.40	0.9	17,806	0.01%	大買/大賣/
2023/09/07	14.3	101.17	13	100.52	100.50	1.3	17,783	0.01%
2023/09/06	158	101.81	158	101.06	101.50	0	17,698	0.00%	大買/大賣/
2023/09/05	257	99.60	256.1	100.91	99.60	0.9	17,137	0.01%	大買/大賣/
2023/09/04	239	101.95	239.1	98.51	102.00	-0.1	16,983	0.00%	大買/大賣/
2023/09/01	2	99.55	3.4	98.72	98.00	-1.4	16,704	-0.01%
2023/08/31	2.5	94.67	3	94.47	94.40	-0.5	16,363	0.00%
2023/08/30	6	95.77	6	94.92	94.70	0	16,317	0.00%
2023/08/29	3	94.83	8	95.49	94.00	-5	16,296	-0.03%
2023/08/28	185	93.28	179	96.39	93.20	6	16,183	0.04%	大買/大賣/
2023/08/25	8	99.48	2	97.25	96.00	6	16,009	0.04%
2023/08/24	89.2	97.54	101	100.51	98.20	-11.8	15,865	-0.07%	大賣/
2023/08/23	14.1	101.48	9	100.28	99.00	5.1	15,768	0.03%
2023/08/22	112	101.79	113	103.68	101.50	-1	15,475	-0.01%	大買/大賣/
2023/08/21	18	100.06	26	101.96	103.50	-8	15,048	-0.05%
2023/08/18	25	98.13	33.1	95.92	94.40	-8.1	14,663	-0.05%
2023/08/17	60	98.62	57	96.28	102.00	3	14,330	0.02%
2023/08/16	135	92.71	130	90.82	92.80	5	13,930	0.04%	大買/大賣/
2023/08/15	14.1	90.81	16	91.65	92.40	-2	13,918	-0.01%
2023/08/14	4	86.03	5	84.78	85.20	-1	13,504	-0.01%
2023/08/11	33	90.01	39	90.11	87.90	-6	13,292	-0.05%
2023/08/10	21	93.20	32.2	94.12	90.10	-11.2	12,997	-0.09%
2023/08/09	107	91.34	113	90.80	91.30	-6	12,312	-0.05%	大買/大賣/
2023/08/08	79	93.51	98	94.33	94.90	-19	12,020	-0.16%
2023/08/07	20	88.45	8	89.04	91.60	12	11,305	0.11%
2023/08/04	31	83.84	30	85.46	83.30	1	10,941	0.01%
2023/08/02	179.1	94.66	116	89.13	88.10	63.1	10,595	0.60%	大買/大賣/
2023/08/01	26	99.47	31	101.05	92.40	-5	9,932	-0.05%
2023/07/31	10	98.87	28	101.98	98.30	-18	9,025	-0.20%
2023/07/28	221	94.24	223	86.51	94.90	-2	8,291	-0.02%	大買/大賣/
2023/07/27	78	85.44	67	80.43	86.30	11	7,766	0.14%
2023/07/26	54.1	82.04	36	79.54	79.30	18.1	7,268	0.25%
2023/07/25	3	74.30	6	75.52	76.40	-3	6,831	-0.04%
2023/07/24	8	71.76	7	71.87	71.20	1	6,664	0.02%
2023/07/21	13	72.51	12	70.43	72.60	1	6,601	0.02%
2023/07/20	0	0.00	2	71.20	70.70	-2	6,532	-0.03%
2023/07/19	9	74.77	8	74.59	71.60	1	6,454	0.02%
2023/07/18	9	77.73	19.3	76.53	74.50	-10.3	6,319	-0.16%
2023/07/17	32	77.52	9	78.07	80.10	23	5,822	0.39%
2023/07/14	8	72.86	5	72.28	72.90	3	5,439	0.06%
2023/07/13	8	70.75	11	70.83	69.30	-3	5,306	-0.06%
2023/07/12	1	70.40	0	0.00	68.90	1	5,143	0.02%
2023/07/11	3	70.33	16	69.26	69.50	-13	5,055	-0.26%
2023/07/10	93.1	69.87	93	71.27	69.70	0.1	4,975	0.00%
2023/07/07	65.3	71.23	55	71.69	71.90	10.2	4,817	0.21%
2023/07/06	13	72.08	14	71.54	71.50	-1	4,581	-0.02%
2023/07/05	117	72.85	100.1	71.39	72.60	16.9	4,324	0.39%	大買/
2023/07/04	30	63.16	52.1	66.21	67.70	-22.1	3,827	-0.58%
2023/06/30	0.1	60.00	0	0.00	60.20	0.1	3,513	0.00%
2023/06/28	1	58.50	3	58.23	58.50	-2	3,443	-0.06%
2023/06/16	1	63.00	4	61.40	63.40	-3	3,327	-0.09%
2023/06/15	7	64.00	5	62.28	62.40	2	3,211	0.06%
2023/06/14	5	62.50	0	0.00	62.20	5	3,073	0.16%
2023/06/13	15	62.12	13	62.55	62.90	2	3,044	0.07%
2023/06/12	2	59.75	2	59.40	59.40	0	2,946	0.00%
2023/06/07	0	0.00	2	63.45	63.00	-2	2,852	-0.07%
2023/06/06	2	65.00	5	62.86	63.40	-3	2,874	-0.10%
2023/06/05	4	65.48	6	65.12	65.00	-2	2,869	-0.07%
2023/06/02	15	64.83	23	65.71	64.60	-8	2,859	-0.28%
2023/06/01	5	66.10	1	66.40	67.00	4	2,761	0.14%
2023/05/31	7	65.17	34	65.14	64.80	-27	2,682	-1.01%
2023/05/30	51	64.02	22	64.14	64.00	29	2,667	1.09%
2023/05/29	20	66.90	47	66.58	66.40	-27	2,580	-1.05%
2023/05/26	56	65.82	75	65.70	65.90	-19	2,425	-0.78%
2023/05/25	15	65.28	40.1	65.31	66.00	-25.1	2,312	-1.08%
2023/05/24	45	63.17	31	63.68	64.00	14	2,177	0.64%
2023/05/23	142	63.92	93	63.51	63.90	49	2,103	2.33%	大買/
2023/05/22	35	60.57	16	60.17	61.90	19	1,872	1.01%
2023/05/19	17	58.95	17	59.19	58.60	0	1,640	0.00%
2023/05/18	0	0.00	26	55.13	56.60	-26	1,370	-1.90%
2023/05/17	0	0.00	2	54.00	53.80	-2	1,330	-0.15%
2023/05/15	2	52.20	0	0.00	52.40	2	1,352	0.15%
2023/05/11	17	52.42	0	0.00	52.00	17	1,397	1.22%
2023/05/10	2	53.20	1	53.40	53.60	1	1,442	0.07%
2023/05/09	8	53.41	0	0.00	53.40	8	1,491	0.54%
2023/05/08	1	54.40	0	0.00	54.70	1	1,595	0.06%
2023/05/02	2	54.40	0	0.00	54.20	2	1,673	0.12%
2023/04/28	0	0.00	26	54.56	54.60	-26	1,683	-1.54%
2023/04/25	24	52.23	0	0.00	51.90	24	1,693	1.42%
2023/04/19	6	57.78	1	58.00	57.20	5	1,816	0.28%
2023/04/18	5	58.10	16	58.18	57.60	-11	1,789	-0.61%
2023/04/17	0	56.80	1	57.10	57.10	-1	1,715	-0.06%
2023/04/14	0	0.00	7	56.04	55.90	-7	1,697	-0.41%
2023/04/12	1	56.00	3	56.10	56.00	-2	1,705	-0.12%
2023/04/10	9	55.30	0	0.00	55.30	9	1,715	0.52%
2023/04/07	1	56.50	0	0.00	56.20	1	1,700	0.06%
2023/03/31	5	56.50	0	0.00	56.50	5	1,704	0.29%
2023/03/30	1	56.50	0	0.00	56.50	1	1,713	0.06%
2023/03/28	0	0.00	16	56.69	56.60	-16	1,734	-0.92%
2023/03/24	1	56.80	2	57.20	56.60	-1	1,740	-0.06%
2023/03/23	0	0.00	13	56.95	56.70	-13	1,740	-0.75%
2023/03/22	5	56.00	2	56.10	55.70	3	1,730	0.17%
2023/03/21	0	0.00	6	55.90	55.70	-6	1,736	-0.35%
2023/03/16	8	53.25	0	0.00	53.10	8	1,829	0.44%
2023/03/14	0	54.90	0	0.00	54.40	0	1,901	0.00%
2023/03/13	3	54.13	0	0.00	54.60	3	1,992	0.15%
2023/03/10	9	55.16	0	0.00	55.10	9	2,021	0.45%
2023/03/09	8	57.30	0	0.00	56.70	8	2,105	0.38%
2023/03/08	5	58.30	0	0.00	58.50	5	2,182	0.23%
2023/03/06	0	0.00	1	57.60	57.50	-1	2,447	-0.04%
2023/03/02	15	57.71	5	57.70	57.70	10	2,456	0.41%
2023/02/23	1	56.80	1	56.10	56.90	0	2,378	0.00%
2023/02/22	1	55.20	0	0.00	55.10	1	2,393	0.04%
2023/02/20	0	0.00	10	56.90	56.60	-10	2,451	-0.41%
2023/02/17	4	56.10	4	56.10	56.10	0	2,460	0.00%
2023/02/16	3	56.00	0	0.00	56.60	3	2,475	0.12%
2023/02/14	4	55.30	4	55.70	55.30	0	2,575	0.00%
2023/02/13	3	55.30	3	54.60	55.30	0	2,654	0.00%
2023/02/09	3	55.80	3	56.00	55.80	0	2,807	0.00%
2023/02/08	1	56.70	0	0.00	56.10	1	2,815	0.04%
2023/02/07	13	56.71	12	57.20	56.70	1	2,766	0.04%
2023/02/06	0	0.00	6	56.20	57.20	-6	2,727	-0.22%
2023/02/02	5	54.70	10	55.30	55.30	-5	2,619	-0.19%
2023/01/12	2	53.20	2	53.45	53.20	0	2,613	0.00%
2023/01/11	38	54.59	38	54.16	54.60	0	2,607	0.00%
2023/01/10	2	53.40	2	53.00	53.40	0	2,558	0.00%
2023/01/09	0	0.00	10	52.00	51.80	-10	2,461	-0.41%
2023/01/04	0	0.00	12	51.70	51.70	-12	2,534	-0.47%
2023/01/03	0	0.00	12	51.13	51.30	-12	2,550	-0.47%
2022/12/30	0	0.00	5	50.00	49.50	-5	2,583	-0.19%
2022/12/29	3	48.80	4	49.38	49.60	-1	2,601	-0.04%
2022/12/28	9	49.80	0	0.00	49.20	9	2,626	0.34%
2022/12/26	5	51.00	0	0.00	50.80	5	2,655	0.19%
2022/12/23	3	49.80	0	0.00	50.50	3	2,681	0.11%
2022/12/21	3	50.70	5	51.40	50.80	-2	2,735	-0.07%
2022/12/20	14	51.56	0	0.00	50.80	14	2,754	0.51%
2022/12/19	0	0.00	1	53.10	53.20	-1	2,767	-0.04%
2022/12/16	1	54.30	1	54.60	54.20	0	2,789	0.00%
2022/12/15	1	55.70	23	56.50	55.90	-22	2,793	-0.79%
2022/12/14	0	0.00	2	56.10	55.60	-2	2,816	-0.07%
2022/12/13	2	55.10	15	55.47	55.10	-13	2,809	-0.46%
2022/12/12	0	0.00	4	56.10	56.30	-4	2,810	-0.14%
2022/12/09	21	56.59	12	58.32	56.50	9	2,829	0.32%
2022/12/08	7	58.03	5	57.30	58.40	2	2,803	0.07%
2022/12/07	3	56.57	3	56.73	56.60	0	2,800	0.00%
2022/12/06	8	58.30	11	59.52	58.30	-3	2,826	-0.11%
2022/12/05	15	59.69	9	60.27	59.80	6	2,942	0.20%
2022/12/02	1	59.10	1	59.20	59.00	0	2,918	0.00%
2022/12/01	32	58.67	27	59.23	58.60	5	2,986	0.17%
2022/11/30	27	59.17	28	58.34	59.20	-1	3,024	-0.03%
2022/11/29	38	58.71	36	58.23	58.60	2	3,281	0.06%
2022/11/28	5	57.52	10	56.67	57.30	-5	3,207	-0.16%
2022/11/25	0	0.00	1	56.00	54.50	-1	3,178	-0.03%
2022/11/23	0	0.00	5	55.00	55.20	-5	3,417	-0.15%
2022/11/22	20	55.06	16	56.05	54.90	4	3,463	0.12%
2022/11/21	10	55.85	1	54.60	55.90	9	3,616	0.25%
2022/11/18	8	54.13	8	55.41	54.10	0	3,880	0.00%
2022/11/17	1	56.00	2	55.60	55.20	-1	3,927	-0.03%
2022/11/16	1	54.70	0	0.00	55.00	1	3,968	0.03%
2022/11/11	1	54.10	0	0.00	54.30	1	4,562	0.02%
2022/11/10	6	54.08	10	53.96	53.70	-4	4,689	-0.09%
2022/11/09	12	54.74	7	54.63	54.00	5	4,996	0.10%
2022/11/08	2	54.00	4	53.63	53.00	-2	5,093	-0.04%
2022/11/07	7	53.54	4	53.43	53.20	3	5,221	0.06%
2022/11/04	1	50.50	1	51.22	52.40	0	5,483	0.00%
2022/11/02	2	46.90	3	47.13	47.50	-1	6,770	-0.01%
2022/11/01	4	46.40	4	46.38	46.70	0	7,261	0.00%
2022/10/31	4	45.50	4	45.68	45.65	0	7,333	0.00%
2022/10/28	2	45.83	2	44.53	44.45	0	7,399	0.00%
2022/10/27	4	44.19	4	45.43	45.60	0	7,470	0.00%
2022/10/26	0.1	43.95	0	0.00	43.55	0.1	7,545	0.00%
2022/10/25	3	45.83	3	44.75	44.50	0	7,735	0.00%
2022/10/24	3	46.08	3	46.05	45.90	0	7,905	0.00%
2022/10/21	0.1	44.10	0	0.00	44.15	0.1	8,124	0.00%
2022/10/20	0	0.00	1	45.60	45.55	-1	8,141	-0.01%
2022/10/19	2	47.63	2	46.88	46.65	0	8,180	0.00%
2022/10/18	3	47.25	2	47.20	47.20	1	8,223	0.01%
2022/10/17	2	45.70	2	46.55	46.70	0	8,299	0.00%
2022/10/14	6	46.88	6	47.15	47.20	0	8,421	0.00%
2022/10/13	5	47.85	11	46.00	45.05	-6	8,510	-0.07%
2022/10/11	7	49.31	0	0.00	48.50	7	8,565	0.08%
2022/10/07	5	51.36	2	51.70	51.30	3	8,664	0.03%
2022/10/06	0	0.00	4	51.90	52.40	-4	8,740	-0.05%
2022/10/05	5	52.06	3	52.07	51.00	2	8,756	0.02%
2022/10/04	1	51.10	2	51.15	51.70	-1	8,748	-0.01%
2022/10/03	6	49.56	6	49.27	49.75	0	8,758	0.00%
2022/09/30	13	49.85	22	47.38	49.85	-9	8,797	-0.10%
2022/09/29	1	48.60	1	49.45	48.60	0	8,799	0.00%
2022/09/28	15	48.22	10	51.40	47.80	5	8,788	0.06%
2022/09/27	2	50.80	2	51.10	51.40	0	8,758	0.00%
2022/09/26	5	49.90	5	50.00	50.10	0	8,747	0.00%
2022/09/23	3	52.60	3	55.50	52.60	0	8,742	0.00%
2022/09/21	6	54.40	1	56.30	54.90	5	8,761	0.06%
2022/09/20	2	56.10	0	0.00	55.90	2	8,744	0.02%
2022/09/19	31	55.60	18	55.20	55.60	13	8,764	0.15%
2022/09/16	8	55.90	2	56.95	55.70	6	8,770	0.07%
2022/09/15	24	57.70	18	58.36	57.20	6	8,771	0.07%
2022/09/14	2	57.55	7	57.50	58.50	-5	8,855	-0.06%
2022/09/13	7	58.40	4	58.20	58.40	3	8,863	0.03%
2022/09/12	55	57.76	70	56.65	58.00	-15	8,829	-0.17%
2022/09/08	9	57.98	2	57.20	58.20	7	8,726	0.08%
2022/09/07	4	56.20	11	57.55	56.30	-7	8,701	-0.08%
2022/09/06	13	59.98	2	61.60	58.80	11	8,625	0.13%
2022/09/05	31	61.37	36	65.39	61.20	-5	8,597	-0.06%
2022/09/02	68	63.07	81.3	62.23	63.20	-13.3	8,284	-0.16%
2022/09/01	3	62.40	0	0.00	61.60	3	8,250	0.04%
2022/08/31	121	62.85	110	61.79	62.90	11	8,197	0.13%	大買/大賣/
2022/08/30	10	61.62	17	61.68	61.90	-7	8,059	-0.09%
2022/08/29	11	59.52	8	59.74	59.90	3	8,059	0.04%
2022/08/26	77	61.94	58	62.92	61.90	19	8,204	0.23%
2022/08/25	92	62.98	105	61.84	62.70	-13	8,149	-0.16%	大賣/
2022/08/24	20	60.48	22	60.86	60.90	-2	8,109	-0.02%
2022/08/23	25	60.14	23	59.87	59.70	2	8,202	0.02%
2022/08/22	12	59.82	16	60.34	59.00	-4	8,136	-0.05%
2022/08/19	229.1	61.07	219	62.82	61.00	10.1	8,039	0.13%	大買/大賣/
2022/08/18	21	61.81	31	61.67	62.80	-10	7,651	-0.13%
2022/08/17	77	61.14	68	61.36	61.20	9	7,476	0.12%
2022/08/16	18.3	61.41	15	61.45	61.00	3.3	7,321	0.04%
2022/08/15	11	59.95	8	59.50	59.70	3	6,952	0.04%
2022/08/12	7	59.26	4	59.10	59.80	3	6,817	0.04%
2022/08/11	33	59.88	33	59.66	59.10	0	6,655	0.00%
2022/08/10	30	61.30	27	62.40	60.00	3	6,359	0.05%
2022/08/09	23	60.71	9	60.52	61.30	14	5,657	0.25%
2022/08/08	12	59.99	10	61.18	62.00	2	5,213	0.04%
2022/08/05	2	56.30	3	56.37	56.40	-1	4,767	-0.02%
2022/08/04	7	51.09	8	50.15	51.30	-1	4,710	-0.02%
2022/08/03	7	49.51	6	51.43	49.55	1	4,668	0.02%
2022/08/02	13	52.08	12	51.74	51.60	1	4,626	0.02%
2022/08/01	9	53.49	11	53.15	53.80	-2	4,535	-0.04%
2022/07/29	6	52.55	6	51.58	52.20	0	4,328	0.00%
2022/07/28	10	51.66	11	49.98	52.80	-1	4,146	-0.02%
2022/07/26	22	46.95	26	47.93	46.95	-4	3,874	-0.10%
2022/07/25	13	48.64	7	48.22	48.60	6	3,829	0.16%
2022/07/22	6	48.18	6	49.14	47.90	0	3,772	0.00%
2022/07/21	5	49.60	4	52.45	50.20	1	3,686	0.03%
2022/07/20	4	53.10	4	52.00	53.10	0	3,543	0.00%
2022/07/19	5	51.60	5	51.80	51.60	0	3,439	0.00%
2022/07/18	7	52.09	7	51.31	52.10	0	3,396	0.00%
2022/07/15	14	51.37	13	51.64	51.50	1	3,311	0.03%
2022/07/14	1	51.20	0.1	51.10	52.00	0.9	3,188	0.03%
2022/07/13	2	47.30	2	46.98	47.30	0	3,066	0.00%
2022/07/11	3	46.37	2	44.95	45.90	1	3,026	0.03%
2022/07/08	0	0.00	5	46.46	47.00	-5	2,996	-0.17%
2022/07/07	4	42.45	13	43.99	44.05	-9	2,946	-0.31%
2022/07/06	8	42.05	6	41.81	41.25	2	2,923	0.07%
2022/07/05	5	42.48	5	43.13	43.60	0	2,938	0.00%
2022/07/04	5	41.45	6	41.50	41.60	-1	2,931	-0.03%
2022/07/01	5	42.40	3	40.90	40.50	2	2,926	0.07%
2022/06/30	3	44.43	0	0.00	44.00	3	2,913	0.10%
2022/06/29	0	0.00	2	48.30	48.60	-2	2,867	-0.07%
2022/06/28	2	47.20	0	0.00	47.60	2	2,845	0.07%
2022/06/27	0	0.00	2	48.45	48.55	-2	2,837	-0.07%
2022/06/24	12	47.05	14	46.90	47.05	-2	2,822	-0.07%
2022/06/23	0	0.00	8	47.17	46.85	-8	2,836	-0.28%
2022/06/22	16.1	48.29	3	48.82	46.60	13.1	2,839	0.46%
2022/06/21	2	50.80	6	50.30	50.80	-4	2,707	-0.15%
2022/06/20	13	49.42	5.3	50.56	48.30	7.7	2,665	0.29%
2022/06/17	5	50.94	12	51.18	50.60	-7	2,637	-0.27%
2022/06/16	5.1	52.32	5	55.08	52.10	0.1	2,599	0.00%
2022/06/15	7	54.40	17	55.74	54.10	-10	2,579	-0.39%
2022/06/14	6.1	52.98	5.1	55.65	55.20	1	2,585	0.04%
2022/06/13	6	57.43	5	58.42	57.00	1	2,469	0.04%
2022/06/10	3	59.20	6	57.85	59.20	-3	2,431	-0.12%
2022/06/09	6	57.43	6	57.33	57.60	0	2,355	0.00%
2022/06/08	21	57.66	21	58.04	57.70	0	2,287	0.00%
2022/06/07	13	57.88	13	57.66	58.50	0	2,204	0.00%
2022/06/06	54.3	58.33	43	59.19	57.90	11.3	2,128	0.53%
2022/06/02	11	57.57	11	57.75	57.90	0	1,920	0.00%
2022/06/01	66	57.26	86	56.04	57.30	-20	1,784	-1.12%
2022/05/31	24	53.08	25	53.76	54.90	-1	1,500	-0.07%
2022/05/30	1	51.70	1	52.10	51.60	0	1,307	0.00%
2022/05/20	9	49.81	8	50.50	49.05	1	1,170	0.09%
2022/05/19	4	51.30	5	50.72	51.30	-1	1,116	-0.09%
2022/05/18	10	52.29	10	53.38	51.70	0	1,095	0.00%
2022/05/17	5	51.50	5	51.40	51.50	0	986	0.00%
2022/05/16	34	52.31	7	51.79	51.40	27	930	2.90%
2022/05/13	2	49.70	1	48.80	50.00	1	801	0.12%
2022/05/11	5	48.78	2	48.15	47.95	3	716	0.42%
2022/05/05	0	0.00	2	47.50	47.30	-2	630	-0.32%
2022/04/06	0	0.00	4	47.51	47.85	-4	478	-0.84%
2022/04/01	4	47.13	0	0.00	47.20	4	461	0.87%
2022/03/31	4	47.50	10	48.22	47.85	-6	451	-1.33%
2022/03/30	0	0.00	1	47.45	47.95	-1	441	-0.23%
2022/03/28	6	48.00	0	0.00	47.15	6	408	1.47%
2022/03/25	0	0.00	4	46.50	47.00	-4	366	-1.09%
2022/03/24	4	44.80	0	0.00	45.00	4	318	1.25%
2022/03/23	0	0.00	4	44.90	45.05	-4	315	-1.27%
2022/03/22	4	44.39	20	43.80	44.90	-16	309	-5.17%
2022/03/21	2	45.45	1	45.25	45.10	1	294	0.34%
2022/03/18	2	46.35	1	45.80	45.90	1	280	0.36%
2022/03/17	21	45.87	0	0.00	45.85	21	264	7.95%
2022/02/07	0	0.00	1	39.85	40.20	-1	212	-0.47%
2022/01/20	0	0.00	1	40.45	40.65	-1	235	-0.43%
2021/12/07	0	0.00	1	41.90	42.00	-1	244	-0.41%
2021/10/29	0	0.00	1	39.90	39.75	-1	331	-0.30%
2021/10/28	0	0.00	1	39.80	40.00	-1	330	-0.30%
2021/09/13	2	38.95	0	0.00	38.85	2	477	0.42%
2021/09/08	1	38.80	0	0.00	38.50	1	484	0.21%
2021/08/30	1	44.05	0	0.00	43.85	1	472	0.21%
2021/08/24	0	0.00	1	45.10	44.85	-1	438	-0.23%
2021/06/24	0	0.00	3	44.80	44.95	-3	1,613	-0.19%
2021/05/20	0	0.00	2	41.43	41.45	-2	1,857	-0.11%
2021/05/19	1	41.00	2	41.85	42.10	-1	1,867	-0.05%
2021/05/14	2	41.30	1	42.25	41.05	1	1,852	0.05%
2021/05/11	0	0.00	3	46.00	43.95	-3	1,795	-0.17%
2021/05/10	1	48.40	0	0.00	48.35	1	1,769	0.06%
2021/05/07	0	0.00	2	49.70	50.10	-2	1,759	-0.11%
2021/05/03	0	0.00	1	52.10	50.60	-1	1,727	-0.06%
2021/04/28	2	54.60	1	54.50	54.40	1	1,712	0.06%
2021/04/27	1	54.50	0	0.00	54.60	1	1,714	0.06%
2021/04/22	2	55.85	0	0.00	55.00	2	1,666	0.12%
2021/04/21	32	57.60	32	58.10	57.60	0	1,632	0.00%
2021/04/20	1	56.40	2	57.50	57.90	-1	1,597	-0.06%
2021/04/19	1	56.80	2	56.70	57.00	-1	1,596	-0.06%
2021/04/16	3	58.30	2	58.40	58.20	1	1,552	0.06%
2021/04/15	51	59.94	51	59.55	59.30	0	1,496	0.00%
2021/04/14	3	56.63	44	57.26	59.10	-41	1,226	-3.34%
2021/04/12	1	55.90	0	0.00	55.80	1	998	0.10%
2021/04/07	1	55.50	5	55.00	55.30	-4	945	-0.42%
2021/04/06	7	54.03	2	54.50	54.60	5	920	0.54%
2021/04/01	2	55.50	12	55.84	54.10	-10	911	-1.10%
2021/03/31	0	0.00	6	53.88	54.90	-6	846	-0.71%
2021/03/30	2	52.50	0	0.00	52.20	2	817	0.24%
2021/03/26	4	52.45	2	52.60	52.40	2	827	0.24%
2021/03/25	7	53.01	0	0.00	52.90	7	828	0.85%
2021/03/24	0	0.00	15	53.20	53.70	-15	822	-1.82%
2021/03/23	9	52.27	12	52.77	52.10	-3	789	-0.38%
2021/03/22	3	51.70	3	52.40	52.30	0	795	0.00%
2021/03/19	2	52.00	0	0.00	52.00	2	810	0.25%
2021/03/18	10	52.65	7	53.00	52.80	3	810	0.37%
2021/03/17	7	52.57	0	0.00	52.60	7	843	0.83%
2021/03/16	1	52.80	12	52.79	52.40	-11	860	-1.28%
2021/03/15	9	51.96	13	52.13	51.70	-4	881	-0.45%
2021/03/12	6	51.80	1	51.40	51.50	5	884	0.57%
2021/03/11	5	52.06	5	51.90	52.20	0	909	0.00%
2021/03/10	7	53.19	29	51.67	52.30	-22	934	-2.35%
2021/03/09	3	49.35	3	49.75	49.80	0	1,048	0.00%
2021/03/08	11	50.00	5	50.90	49.55	6	1,063	0.56%
2021/03/05	0	0.00	6	50.00	50.20	-6	1,078	-0.56%
2021/03/04	5	49.17	8	49.20	49.05	-3	1,084	-0.28%
2021/03/03	2	48.95	0	0.00	48.75	2	1,094	0.18%
2021/03/02	0	0.00	6	50.20	49.00	-6	1,110	-0.54%
2021/02/26	6	49.73	0	0.00	50.00	6	1,138	0.53%
2021/02/25	9	50.17	3	50.80	50.00	6	1,158	0.52%
2021/02/24	6	50.55	0	0.00	50.00	6	1,166	0.51%
2021/02/22	6	51.30	16	51.56	51.70	-10	1,191	-0.84%
2021/02/19	6	50.55	6	51.20	51.50	0	1,198	0.00%
2021/02/18	10	49.46	19	49.33	50.70	-9	1,220	-0.74%
2021/02/17	6	47.73	0	0.00	48.15	6	1,222	0.49%
2021/02/05	0	0.00	5	47.95	47.80	-5	1,227	-0.41%
2021/02/04	8	47.11	3	47.45	47.35	5	1,246	0.40%
2021/02/03	0	0.00	3	47.60	47.10	-3	1,262	-0.24%
2021/02/02	3	47.30	3	47.53	47.15	0	1,341	0.00%
2021/02/01	3	47.00	0	0.00	47.00	3	1,403	0.21%
2021/01/29	3	48.75	0	0.00	47.50	3	1,472	0.20%
2021/01/28	8	49.33	13	49.70	48.75	-5	1,493	-0.33%
2021/01/27	3	49.05	3	49.38	49.50	0	1,509	0.00%
2021/01/26	11	49.38	1	49.90	48.75	10	1,522	0.66%
2021/01/25	0	0.00	11	48.83	49.15	-11	1,540	-0.71%
2021/01/22	2	46.60	3	47.10	47.75	-1	1,550	-0.06%
2021/01/21	2	48.18	2	48.20	46.10	0	1,567	0.00%
2021/01/20	2	47.58	0	0.00	47.40	2	1,574	0.13%
2021/01/19	3	49.60	6	49.67	49.50	-3	1,586	-0.19%
2021/01/18	3	49.00	0	0.00	49.00	3	1,640	0.18%
2021/01/15	12	49.50	0	0.00	49.10	12	1,646	0.73%
2021/01/14	6	50.15	6	50.40	50.50	0	1,661	0.00%
2021/01/13	6	49.42	5	49.54	49.30	1	1,735	0.06%
2021/01/12	2	48.65	4	48.65	48.35	-2	1,763	-0.11%
2021/01/11	5	51.26	11	50.70	50.70	-6	1,761	-0.34%
2021/01/08	11	52.19	0	0.00	52.00	11	1,783	0.62%
2021/01/07	3	53.70	0	0.00	53.40	3	1,829	0.16%
2021/01/06	0	0.00	5	55.28	53.30	-5	1,856	-0.27%
2021/01/05	5	55.30	10	55.32	55.20	-5	1,879	-0.27%
2021/01/04	0	0.00	16	54.01	54.30	-16	1,983	-0.81%
2020/12/31	5	53.32	0	0.00	53.00	5	2,220	0.23%
2020/12/30	5	53.50	0	0.00	52.70	5	2,227	0.22%
2020/12/29	9	53.87	0	0.00	53.30	9	2,264	0.40%
2020/12/28	11	54.50	0	0.00	54.30	11	2,294	0.48%
2020/12/25	10	54.39	3	54.80	54.10	7	2,330	0.30%
2020/12/24	0	0.00	12	54.08	54.00	-12	2,348	-0.51%
2020/12/23	8	53.51	0	0.00	53.30	8	2,384	0.34%
2020/12/22	3	54.80	0	0.00	53.20	3	2,512	0.12%
2020/12/21	8	55.09	0	0.00	54.90	8	2,580	0.31%
2020/12/18	5	55.90	12	55.70	56.10	-7	2,696	-0.26%
2020/12/17	6	54.65	6	54.70	54.60	0	2,717	0.00%
2020/12/16	9	54.07	3	54.30	54.20	6	2,790	0.21%
2020/12/14	0	0.00	4	55.95	56.20	-4	2,893	-0.14%
2020/12/11	6	55.62	3	57.83	55.70	3	2,910	0.10%
2020/12/10	6	57.85	0	0.00	57.70	6	2,945	0.20%
2020/12/09	7	59.00	0	0.00	58.80	7	2,951	0.24%
2020/12/08	3	60.40	1	60.50	60.30	2	2,921	0.07%
2020/12/07	10	60.95	2	60.10	59.90	8	2,940	0.27%
2020/12/04	15	61.75	6	61.73	61.10	9	2,982	0.30%
2020/12/03	11	62.88	22	63.71	62.20	-11	2,959	-0.37%
2020/12/02	0	0.00	8	60.88	61.00	-8	2,793	-0.29%
2020/12/01	5	60.30	6	61.30	60.20	-1	2,799	-0.04%
2020/11/30	11	60.98	5	61.40	60.60	6	2,803	0.21%
2020/11/27	12	60.75	7	61.04	60.80	5	2,839	0.18%
2020/11/26	4	60.70	8	61.50	60.60	-4	2,845	-0.14%
2020/11/25	6	60.85	12	61.10	61.40	-6	2,860	-0.21%
2020/11/24	3	60.20	6	60.65	60.00	-3	2,843	-0.11%
2020/11/23	5	59.94	12	60.13	60.00	-7	2,859	-0.24%
2020/11/20	12	59.53	7	59.91	59.40	5	2,868	0.17%
2020/11/19	7	59.34	9	59.81	59.20	-2	2,883	-0.07%
2020/11/18	8	59.18	6	59.37	59.40	2	2,915	0.07%
2020/11/17	15	59.31	2	60.50	58.70	13	2,985	0.44%
2020/11/16	4	58.60	15	58.51	58.60	-11	3,051	-0.36%
2020/11/13	5	57.78	2	58.10	57.80	3	3,070	0.10%
2020/11/12	14	58.09	9	57.90	58.00	5	3,114	0.16%
2020/11/11	3	57.70	0	0.00	57.60	3	3,131	0.10%
2020/11/10	3	57.30	2	59.10	57.30	1	3,170	0.03%
2020/11/09	13	60.86	2	60.50	60.20	11	3,239	0.34%
2020/11/06	2	61.00	5	61.08	61.00	-3	3,316	-0.09%
2020/11/05	4	60.43	7	60.41	60.30	-3	3,372	-0.09%
2020/11/04	8	59.65	9	60.44	59.90	-1	3,464	-0.03%
2020/11/03	8	60.15	0	0.00	59.80	8	3,513	0.23%
2020/11/02	1	59.50	0	0.00	59.40	1	3,638	0.03%
2020/10/30	3	62.60	0	0.00	60.70	3	3,729	0.08%
2020/10/29	2	62.50	2	61.20	62.50	0	3,957	0.00%
2020/10/28	5	62.50	5	63.90	62.50	0	4,019	0.00%
2020/10/27	7	63.84	7	63.04	63.90	0	4,040	0.00%
2020/10/26	14	64.60	3	63.80	63.50	11	4,045	0.27%
2020/10/23	5	66.34	5	66.22	66.10	0	4,036	0.00%
2020/10/22	4	66.30	6	66.27	65.80	-2	4,082	-0.05%
2020/10/21	17	67.10	124	68.52	66.60	-107	4,120	-2.60%	大賣/鉅額交易
2020/10/20	119	67.22	4	66.40	67.50	115	4,170	2.76%	大買/鉅額交易
2020/10/19	9	66.33	9	66.16	66.40	0	4,180	0.00%
2020/10/16	5	65.70	5	66.84	65.30	0	4,186	0.00%
2020/10/15	6	66.00	16	67.29	66.00	-10	4,196	-0.24%
2020/10/14	3	67.80	3	68.03	67.80	0	4,172	0.00%
2020/10/13	2	68.00	4	68.15	68.00	-2	4,187	-0.05%
2020/10/12	29	68.80	29	69.24	68.80	0	4,173	0.00%
2020/10/08	18	69.63	7	66.46	68.70	11	4,133	0.27%
2020/10/07	3	65.30	3	64.47	65.30	0	3,924	0.00%
2020/10/06	16	64.80	160	65.42	64.80	-144	3,960	-3.64%	大賣/鉅額交易
2020/10/05	107	63.65	3	62.37	64.80	104	3,984	2.61%	大買/鉅額交易
2020/09/30	42	62.76	2	61.90	62.80	40	4,079	0.98%
2020/09/29	4	63.60	4	63.70	63.60	0	4,147	0.00%
2020/09/28	4	63.40	4	63.95	63.40	0	4,350	0.00%
2020/09/25	31	62.75	33	68.69	63.00	-2	4,374	-0.05%
2020/09/24	4	68.75	14	68.11	68.80	-10	4,301	-0.23%
2020/09/23	2	69.40	5	68.24	68.80	-3	4,285	-0.07%
2020/09/22	5	65.78	4	66.60	65.80	1	4,243	0.02%
2020/09/21	23	68.26	22	69.86	68.20	1	4,289	0.02%
2020/09/18	4	69.70	8	66.89	69.70	-4	4,249	-0.09%
2020/09/17	2	65.10	2	65.60	65.10	0	4,199	0.00%
2020/09/15	8	65.64	6	65.00	65.60	2	4,203	0.05%
2020/09/14	2	63.75	2	64.10	64.30	0	4,225	0.00%
2020/09/11	2	61.60	2	62.60	61.60	0	4,201	0.00%
2020/09/10	2	62.80	2	62.70	62.80	0	4,192	0.00%
2020/09/09	0	0.00	5	63.30	62.40	-5	4,167	-0.12%
2020/09/08	1	61.20	1	61.20	61.20	0	4,110	0.00%
2020/09/07	4	61.20	4	64.00	61.20	0	4,106	0.00%
2020/09/04	0	0.00	5	64.40	64.20	-5	4,092	-0.12%
2020/09/03	2	65.30	2	65.70	65.00	0	4,076	0.00%
2020/09/02	3	65.87	6	66.48	65.80	-3	4,121	-0.07%
2020/09/01	6	64.80	6	65.55	64.80	0	4,079	0.00%
2020/08/31	7	65.50	12	65.16	65.50	-5	4,073	-0.12%
2020/08/27	3	64.50	2	65.10	64.10	1	4,062	0.02%
2020/08/26	19	65.10	19	64.50	65.10	0	4,037	0.00%
2020/08/25	5	64.70	0	0.00	64.50	5	4,040	0.12%
2020/08/24	4	64.05	2	65.05	63.90	2	4,042	0.05%
2020/08/21	0	0.00	2	61.60	65.70	-2	4,024	-0.05%
2020/08/20	0	0.00	2	62.30	60.90	-2	4,006	-0.05%
2020/08/19	2	67.10	0	0.00	66.70	2	3,913	0.05%
2020/08/18	0	0.00	5	71.00	67.30	-5	3,885	-0.13%
2020/08/17	22	69.45	32	69.03	69.50	-10	3,863	-0.26%
2020/08/14	5	69.14	5	67.92	69.30	0	3,842	0.00%
2020/08/13	44	69.29	40	70.82	69.00	4	3,800	0.11%
2020/08/11	11	66.15	2	67.70	65.10	9	3,521	0.26%
2020/08/10	0	0.00	8	68.70	68.90	-8	3,404	-0.23%
2020/08/07	4	73.40	5	72.40	73.50	-1	3,317	-0.03%
2020/08/06	4	72.35	4	73.05	72.10	0	3,262	0.00%
2020/08/05	5	72.30	2	72.30	72.10	3	3,168	0.09%
2020/08/04	35	72.11	19	67.50	72.70	16	3,081	0.52%
2020/07/31	2	62.90	2	64.00	62.90	0	2,767	0.00%
2020/07/30	5	63.76	5	63.22	64.00	0	2,735	0.00%
2020/07/29	6	62.25	4	60.78	62.80	2	2,713	0.07%
2020/07/28	7	59.93	2	59.70	60.30	5	2,677	0.19%
2020/07/27	21	59.80	19	62.90	59.50	2	2,628	0.08%
2020/07/24	9	63.81	11	63.61	62.50	-2	2,581	-0.08%
2020/07/23	7	62.20	5	61.66	62.30	2	2,468	0.08%
2020/07/22	5	61.00	5	60.92	61.00	0	2,435	0.00%
2020/07/21	6	60.80	7	60.29	60.80	-1	2,436	-0.04%
2020/07/17	17	57.21	27	59.79	57.10	-10	2,398	-0.42%
2020/07/16	0	0.00	1	59.10	60.50	-1	2,360	-0.04%
2020/07/15	22	59.50	23	62.21	59.50	-1	2,340	-0.04%
2020/07/10	15	63.19	3	60.37	59.50	12	2,178	0.55%
2020/07/09	16	66.34	13	65.30	64.00	3	2,111	0.14%
2020/07/08	9	61.90	2	62.65	64.40	7	1,985	0.35%
2020/07/07	5	60.10	1	63.00	59.00	4	1,881	0.21%
2020/07/06	0	0.00	2	58.95	60.20	-2	1,661	-0.12%
2020/07/03	14	54.80	18	54.87	54.80	-4	1,608	-0.25%
2020/07/02	9	54.28	7	53.61	54.80	2	1,556	0.13%
2020/07/01	2	53.95	6	54.20	53.40	-4	1,500	-0.27%
2020/06/19	2	47.50	0	0.00	47.50	2	1,224	0.16%
2020/06/16	4	45.70	0	0.00	45.55	4	1,134	0.35%
2020/06/15	4	46.18	13	45.95	44.50	-9	1,149	-0.78%
2020/06/11	0	0.00	1	45.35	45.35	-1	1,153	-0.09%
2020/06/08	0	0.00	1	46.50	46.00	-1	1,116	-0.09%
2020/06/04	0	0.00	1	46.70	47.00	-1	1,107	-0.09%
2020/06/03	1	47.25	0	0.00	46.65	1	1,103	0.09%
2020/06/01	2	46.05	0	0.00	45.95	2	1,075	0.19%
2020/05/29	7	44.67	0	0.00	45.45	7	1,050	0.67%
2020/05/28	1	44.75	0	0.00	43.70	1	1,020	0.10%
2020/05/25	0	0.00	3	41.48	41.90	-3	932	-0.32%
2020/05/21	3	41.80	0	0.00	41.85	3	901	0.33%
2020/05/14	0	0.00	3	40.87	39.90	-3	882	-0.34%
2020/05/13	1	43.00	0	0.00	42.35	1	860	0.12%
2020/05/12	6	42.73	5	43.29	43.15	1	866	0.12%
2020/05/11	1	41.70	0	0.00	41.95	1	830	0.12%
2020/05/08	0	0.00	1	40.20	39.85	-1	809	-0.12%
2020/05/05	1	39.45	1	39.35	39.30	0	820	0.00%
2020/04/30	0	0.00	1	38.65	39.00	-1	846	-0.12%
2020/04/28	1	38.20	7	38.66	38.25	-6	896	-0.67%
2020/04/27	0	0.00	3	38.15	38.10	-3	892	-0.34%
2020/04/24	0	0.00	3	38.48	38.00	-3	888	-0.34%
2020/04/23	4	38.23	0	0.00	38.30	4	860	0.46%
2020/03/31	0	0.00	3	30.45	29.65	-3	1,041	-0.29%
2020/03/25	0	0.00	1	28.50	28.20	-1	1,125	-0.09%
2020/03/20	0	0.00	1	25.30	25.75	-1	1,123	-0.09%
2020/03/12	0	0.00	2	33.25	33.30	-2	1,134	-0.18%
2020/02/25	0	0.00	1	38.10	38.85	-1	1,222	-0.08%
2020/02/13	0	0.00	1	40.05	39.15	-1	1,268	-0.08%
2020/02/12	0	0.00	1	39.40	39.30	-1	1,262	-0.08%
2020/02/05	0	0.00	2	38.88	38.75	-2	1,300	-0.15%
2020/02/04	0	0.00	1	38.60	39.00	-1	1,292	-0.08%
2020/02/03	2	37.35	0	0.00	37.50	2	1,288	0.16%
2020/01/31	5	39.90	1	41.15	41.30	4	1,259	0.32%
2020/01/17	1	48.75	0	0.00	48.70	1	1,540	0.06%
2020/01/15	1	49.40	0	0.00	49.20	1	1,623	0.06%
2020/01/14	1	50.00	0	0.00	50.00	1	1,653	0.06%
2020/01/08	2	48.30	0	0.00	48.35	2	1,690	0.12%
2020/01/07	1	49.15	0	0.00	49.00	1	1,683	0.06%
2020/01/06	2	50.00	0	0.00	49.75	2	1,672	0.12%
2020/01/03	4	50.51	0	0.00	49.80	4	1,668	0.24%
2020/01/02	5	51.78	0	0.00	51.40	5	1,645	0.30%
2019/12/31	5	51.40	5	51.10	51.20	0	1,629	0.00%
2019/12/30	0	0.00	1	50.90	50.90	-1	1,595	-0.06%
2019/12/26	1	49.35	0	0.00	48.80	1	1,604	0.06%
2019/12/12	2	48.38	2	48.50	48.20	0	1,779	0.00%
2019/12/11	1	49.25	0	0.00	48.40	1	1,764	0.06%
2019/11/19	0	0.00	1	49.50	49.30	-1	1,970	-0.05%
2019/11/15	0	0.00	5	48.67	48.55	-5	1,935	-0.26%
2019/11/14	1	48.45	1	48.30	48.30	0	1,938	0.00%
2019/11/13	5	48.50	0	0.00	48.10	5	1,930	0.26%
2019/11/12	1	47.60	1	47.60	47.65	0	1,931	0.00%
2019/10/31	1	49.25	1	49.15	48.60	0	1,902	0.00%
2019/10/30	1	48.95	0	0.00	48.85	1	1,890	0.05%
2019/10/29	0	0.00	1	49.55	49.80	-1	1,877	-0.05%
2019/10/28	1	50.60	7	50.93	51.10	-6	1,799	-0.33%
2019/10/25	0	0.00	3	50.40	49.25	-3	1,700	-0.18%
2019/10/23	0	0.00	6	49.29	49.50	-6	1,656	-0.36%
2019/10/17	0	0.00	1	48.35	47.85	-1	1,762	-0.06%
2019/10/15	0	0.00	1	47.20	46.60	-1	1,753	-0.06%
2019/10/09	2	46.80	1	46.95	46.55	1	1,775	0.06%
2019/10/04	1	49.30	0	0.00	48.10	1	1,998	0.05%
2019/09/27	0	0.00	2	48.88	47.90	-2	2,095	-0.10%
2019/09/10	1	46.80	1	46.50	46.50	0	1,971	0.00%
2019/09/06	1	47.50	1	47.65	47.35	0	2,033	0.00%
2019/09/04	2	47.15	0	0.00	47.30	2	2,058	0.10%
2019/09/03	1	49.65	1	47.85	47.00	0	2,049	0.00%
2019/08/28	0	0.00	1	48.55	47.75	-1	1,935	-0.05%
2019/08/27	1	48.55	1	48.95	48.05	0	1,919	0.00%
2019/08/23	2	47.40	1	47.30	47.30	1	1,881	0.05%
2019/08/22	0	0.00	2	47.00	47.00	-2	1,863	-0.11%
2019/08/21	0	0.00	1	44.55	45.10	-1	1,760	-0.06%
2019/08/20	1	44.15	0	0.00	44.00	1	1,765	0.06%
2019/08/19	1	45.00	0	0.00	44.20	1	1,760	0.06%
2019/08/16	0	0.00	1	45.20	44.60	-1	1,763	-0.06%
2019/08/15	0	0.00	0	45.50	44.70	0	1,770	0.00%
2019/08/07	1	43.50	0	0.00	42.60	1	1,850	0.05%
2019/08/05	1	43.90	1	44.05	43.20	0	1,866	0.00%
2019/08/01	0	0.00	1	45.20	45.55	-1	1,894	-0.05%
2019/07/31	1	46.15	0	0.00	46.25	1	1,899	0.05%
2019/07/23	5	49.99	7	50.49	49.05	-2	1,879	-0.11%
2019/07/22	1	47.30	9	47.40	48.10	-8	1,804	-0.44%
2019/07/17	2	47.05	0	0.00	45.70	2	2,011	0.10%
2019/07/12	1	46.55	2	46.30	45.45	-1	2,199	-0.05%
2019/07/11	5	46.40	0	0.00	46.05	5	2,308	0.22%
2019/07/10	1	48.25	0	0.00	48.55	1	2,404	0.04%
2019/07/08	2	47.48	0	0.00	47.40	2	2,659	0.08%
2019/07/05	0	0.00	13	47.60	47.60	-13	2,783	-0.47%
2019/06/25	2	42.30	2	42.78	42.10	0	2,644	0.00%
2019/05/31	0	41.40	0	0.00	40.65	0	2,747	0.00%
2019/05/17	0	0.00	1	40.60	40.40	-1	3,237	-0.03%
2019/05/16	3	41.15	4	41.95	41.80	-1	3,223	-0.03%
2019/05/14	4	38.70	0	0.00	39.40	4	3,196	0.13%
2019/05/10	2	41.65	1	42.25	40.65	1	3,202	0.03%
2019/05/06	13	45.02	1	44.70	43.50	12	3,285	0.37%
2019/05/03	1	48.50	0	0.00	48.25	1	3,229	0.03%
2019/04/30	0	0.00	5	48.04	47.90	-5	3,273	-0.15%
2019/04/29	2	47.20	9	48.06	47.45	-7	3,320	-0.21%
2019/04/26	16	50.05	4	49.95	49.45	12	3,313	0.36%
2019/04/25	1	50.50	1	51.00	51.00	0	3,340	0.00%
2019/04/24	17	52.34	1	50.80	50.80	16	3,399	0.47%
2019/04/23	2	53.40	6	52.80	53.00	-4	3,450	-0.12%
2019/04/22	0	0.00	1	53.60	55.00	-1	3,318	-0.03%
2019/04/18	4	54.23	4	55.18	53.30	0	3,320	0.00%
2019/04/17	2	54.20	3	55.10	54.20	-1	3,473	-0.03%
2019/04/16	4	53.60	11	54.54	55.80	-7	3,422	-0.20%
2019/04/15	14	53.31	2	53.80	54.00	12	3,537	0.34%
2019/04/12	1	49.50	4	48.89	50.40	-3	3,429	-0.09%
2019/04/11	1	49.70	1	49.75	49.20	0	3,489	0.00%
2019/04/10	0	0.00	1	46.25	46.10	-1	3,392	-0.03%
2019/04/01	1	47.50	2	48.08	47.25	-1	3,378	-0.03%
2019/03/29	3	47.23	5	46.80	46.90	-2	3,344	-0.06%
2019/03/26	0	0.00	2	45.45	45.70	-2	3,293	-0.06%
2019/03/25	1	44.55	0	0.00	44.80	1	3,287	0.03%
2019/03/22	4	45.93	0	0.00	45.75	4	3,280	0.12%
2019/03/21	1	46.90	2	48.25	46.70	-1	3,261	-0.03%
2019/03/20	5	47.76	3	48.12	47.50	2	3,245	0.06%
2019/03/19	5	47.39	2	47.25	47.00	3	3,220	0.09%
2019/03/14	0	0.00	1	46.50	45.55	-1	3,168	-0.03%
2019/03/12	0	0.00	1	45.25	45.25	-1	3,157	-0.03%
2019/03/11	1	45.40	0	0.00	45.75	1	3,163	0.03%
2019/03/07	0	0.00	2	45.58	44.15	-2	3,138	-0.06%
2019/03/05	2	46.15	0	0.00	45.40	2	3,130	0.06%
2019/02/26	5	49.62	5	50.92	46.95	0	3,087	0.00%
2019/02/22	0	0.00	3	47.10	46.65	-3	2,911	-0.10%
2019/02/21	2	47.55	4	47.15	46.50	-2	2,849	-0.07%
2019/02/20	4	46.78	12	46.19	47.25	-8	2,755	-0.29%
2019/02/18	2	42.48	0	0.00	42.90	2	2,604	0.08%
2019/02/14	3	44.68	3	44.27	44.10	0	2,562	0.00%
2019/02/13	4	45.60	0	0.00	44.00	4	2,549	0.16%
2019/02/12	2	45.55	2	45.50	45.50	0	2,520	0.00%
2019/02/11	2	45.13	2	46.05	45.30	0	2,502	0.00%
2019/01/30	2	45.65	3	46.02	45.35	-1	2,488	-0.04%
2019/01/28	6	45.05	4	45.23	44.50	2	2,405	0.08%
2019/01/25	2	44.35	0	0.00	44.05	2	2,362	0.08%
2019/01/22	0	0.00	7	44.06	43.80	-7	2,343	-0.30%
2019/01/21	3	45.42	2	44.10	43.45	1	2,316	0.04%
2019/01/18	3	45.83	2	45.75	45.70	1	2,258	0.04%
2019/01/17	5	46.89	2	47.48	46.30	3	2,230	0.13%
2019/01/16	6	46.60	6	47.18	47.55	0	2,165	0.00%
2019/01/15	8	47.13	8	47.23	46.25	0	2,067	0.00%
2019/01/14	11	45.30	8	45.28	45.30	3	1,922	0.16%
2019/01/10	8	46.23	2	45.90	46.15	6	1,830	0.33%
2019/01/09	22	46.63	39	47.64	46.45	-17	1,759	-0.97%
2019/01/08	8	46.01	10	45.93	46.50	-2	1,457	-0.14%
2019/01/07	18	45.31	11	45.37	46.50	7	1,365	0.51%
2019/01/04	1	40.00	1	44.65	44.65	0	1,091	0.00%
2019/01/03	7	43.19	12	43.10	40.60	-5	906	-0.55%
2019/01/02	5	40.37	0	0.00	41.60	5	728	0.69%
2018/12/27	7	38.40	0	0.00	38.20	7	635	1.10%
2018/12/20	0	0.00	2	36.40	35.20	-2	595	-0.34%
2018/12/12	2	39.40	0	0.00	39.30	2	556	0.36%
2018/12/04	0	0.00	1	36.65	37.55	-1	439	-0.23%
2018/11/30	0	0.00	1	36.20	36.00	-1	418	-0.24%
2018/11/27	1	35.20	0	0.00	35.15	1	402	0.25%
2018/11/26	0	0.00	1	34.80	35.00	-1	402	-0.25%
2018/07/18	0	0.00	2	38.50	38.85	-2	707	-0.28%
2018/07/05	10	37.60	1	38.50	37.50	9	689	1.31%
2018/07/03	0	0.00	10	39.80	39.75	-10	672	-1.49%
2018/07/02	3	42.73	0	0.00	41.30	3	657	0.46%
2018/06/29	0	0.00	2	42.85	43.15	-2	627	-0.32%
2018/06/25	0	0.00	1	41.00	40.35	-1	568	-0.18%
2018/06/13	10	41.10	0	0.00	40.15	10	550	1.82%
2018/05/30	1	37.80	0	0.00	38.15	1	418	0.24%
2018/05/21	0	0.00	5	37.65	37.65	-5	374	-1.33%
2018/04/24	0	0.00	1	30.15	30.10	-1	308	-0.32%
2018/04/23	0	0.00	1	33.30	31.75	-1	301	-0.33%
2018/04/12	0	0.00	1	34.45	34.75	-1	365	-0.27%
2018/03/30	1	36.45	0	0.00	36.40	1	666	0.15%
2018/03/14	12	37.60	11	37.06	36.70	1	1,059	0.09%
2018/03/07	0	0.00	1	34.15	33.75	-1	1,065	-0.09%
2018/03/01	0	0.00	0.3	35.10	35.35	-0.3	1,188	-0.03%
2018/02/26	1	35.40	0	0.00	35.15	1	1,225	0.08%
2018/02/21	0	0.00	1	34.50	34.40	-1	1,237	-0.08%
2018/02/07	0	0.00	3	35.02	34.70	-3	1,242	-0.24%
2018/02/05	0	0.00	2	36.78	37.10	-2	1,218	-0.16%
2018/01/31	1	38.40	0	0.00	38.20	1	1,242	0.08%
2018/01/30	1	38.85	1	37.90	37.90	0	1,245	0.00%
2018/01/23	0	0.00	1	38.80	38.80	-1	1,241	-0.08%
2018/01/19	0.2	39.00	0	0.00	39.10	0.2	1,252	0.01%
2018/01/12	0.2	40.35	0	0.00	40.35	0.2	1,253	0.01%
2018/01/10	2	39.25	0	0.00	39.00	2	1,248	0.16%
2018/01/09	3	40.13	0	0.00	40.00	3	1,237	0.24%
2018/01/08	2	41.75	0	0.00	41.25	2	1,221	0.16%
2018/01/05	1	42.55	1	43.00	42.50	0	1,213	0.00%
2018/01/04	0	0.00	1	42.60	42.50	-1	1,207	-0.08%
2018/01/03	1	42.45	0	0.00	42.20	1	1,210	0.08%
2018/01/02	1	42.80	0	0.00	42.75	1	1,197	0.08%