鑫創 (3259)-永豐金-南京券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
19張
產業
上櫃半導體類股▼0.68%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	28.18	28.00	-0.1	26	-0.38%
2024/05/06	0	0.00	0	28.00	28.15	0	25	-0.17%
2024/04/29	0	0.00	0.1	28.85	28.90	-0.1	25	-0.22%
2024/04/26	0	0.00	0.2	28.50	28.80	-0.2	25	-0.80%
2024/04/25	0	0.00	0.1	28.40	28.60	-0.1	24	-0.35%
2024/04/23	0	0.00	0.1	28.01	28.45	-0.1	24	-0.58%
2024/02/21	0	0.00	0	30.90	30.95	0	54	-0.07%
2023/12/11	0	0.00	1	32.15	32.15	-1	43	-2.28%
2023/12/08	1	30.60	0	0.00	31.45	1	42	2.33%
2023/02/01	1	17.50	0	0.00	17.90	1	53	1.87%
2023/01/31	1	17.80	0	0.00	17.70	1	46	2.15%
2022/06/20	0	0.00	1	22.70	21.60	-1	94	-1.06%
2022/06/17	0	0.00	5	23.91	23.95	-5	90	-5.52%
2022/06/16	5	24.50	0	0.00	23.15	5	88	5.63%
2022/06/08	0	0.00	1	18.60	18.60	-1	67	-1.48%
2022/06/01	0	0.00	1	18.30	18.20	-1	76	-1.30%
2022/05/20	0	0.00	1	18.45	18.40	-1	80	-1.24%
2022/04/08	0	0.00	1	22.60	22.80	-1	81	-1.23%
2022/04/01	0	0.00	1	22.75	22.95	-1	88	-1.13%
2022/03/14	0	0.00	10	23.45	23.50	-10	137	-7.25%
2022/03/04	0	0.00	1	27.45	26.85	-1	134	-0.75%
2022/01/25	1	27.40	0	0.00	27.75	1	162	0.61%
2022/01/21	0	0.00	1	28.15	28.45	-1	163	-0.61%
2021/12/23	1	31.55	0	0.00	31.40	1	129	0.77%
2021/12/22	10	32.13	2	32.65	32.80	8	116	6.85%
2021/12/21	1	29.85	0	0.00	29.85	1	94	1.06%
2021/11/15	1	30.15	0	0.00	30.00	1	39	2.50%
2021/11/11	0	0.00	1	33.00	32.50	-1	32	-3.04%
2021/07/23	1	45.50	0	0.00	45.80	1	89	1.12%
2021/07/19	0	0.00	1	43.40	43.85	-1	85	-1.16%
2021/06/28	0	0.00	2	39.48	39.60	-2	112	-1.77%
2021/04/28	0	0.00	19	43.58	43.75	-19	233	-8.12%
2021/04/27	0	0.00	23	43.20	43.60	-23	232	-9.87%
2021/04/26	0	0.00	1	44.60	44.20	-1	231	-0.43%
2021/04/22	0	0.00	7	46.06	45.00	-7	233	-3.00%
2021/04/21	0	0.00	29	45.97	46.00	-29	233	-12.40%
2021/04/19	1	46.15	0	0.00	46.30	1	234	0.43%
2021/04/15	1	45.15	0	0.00	45.60	1	234	0.43%
2021/04/13	1	46.55	0	0.00	45.80	1	233	0.43%
2021/04/09	3	46.90	0	0.00	46.05	3	235	1.28%
2021/04/08	1	48.60	1	49.45	48.60	0	234	0.00%
2021/04/01	11	48.46	1	47.20	48.45	10	227	4.40%
2021/03/31	0	0.00	1	45.85	45.85	-1	221	-0.45%
2021/03/22	1	44.10	1	46.10	44.50	0	219	0.00%
2021/03/10	0	0.00	1	41.25	41.45	-1	224	-0.45%
2021/03/09	2	40.18	0	0.00	40.50	2	225	0.89%
2021/03/08	2	40.60	0	0.00	40.50	2	225	0.89%
2021/03/05	1	40.75	0	0.00	40.50	1	236	0.42%
2021/03/03	0	0.00	8	43.13	42.65	-8	236	-3.38%
2021/03/02	1	49.05	0	0.00	47.05	1	227	0.44%
2021/02/25	1	49.40	0	0.00	50.50	1	223	0.45%
2021/02/24	1	50.90	5	49.60	49.70	-4	229	-1.74%
2021/02/23	8	53.00	0	0.00	53.00	8	219	3.65%
2021/02/02	0	0.00	1	39.55	39.60	-1	190	-0.52%
2021/01/08	37	43.35	0	0.00	43.50	37	225	16.38%
2021/01/05	1	42.60	0	0.00	42.95	1	245	0.41%
2020/12/25	19	41.23	0	0.00	41.20	19	277	6.86%
2020/12/16	11	42.87	2	42.60	42.65	9	415	2.17%
2020/12/15	0	0.00	1	43.00	42.10	-1	419	-0.24%
2020/12/14	0	0.00	4	43.28	43.05	-4	424	-0.94%
2020/12/07	2	42.95	0	0.00	43.00	2	444	0.45%
2020/12/04	0	0.00	14	43.79	44.50	-14	441	-3.17%
2020/12/03	1	45.55	0	0.00	45.00	1	440	0.23%
2020/12/02	1	46.10	0	0.00	46.20	1	443	0.23%
2020/12/01	1	45.50	79	45.06	45.35	-78	448	-17.39%
2020/11/30	1	47.60	1	48.50	47.20	0	442	0.00%
2020/11/27	4	48.55	0	0.00	48.50	4	439	0.91%
2020/11/26	2	47.60	0	0.00	48.45	2	437	0.46%
2020/11/25	0	0.00	2	46.63	46.95	-2	436	-0.46%
2020/11/24	2	47.55	0	0.00	46.00	2	437	0.46%
2020/11/23	17	46.54	3	48.98	46.55	14	437	3.20%
2020/11/20	2	46.95	4	46.26	47.90	-2	424	-0.47%
2020/11/18	9	42.01	0	0.00	42.10	9	415	2.16%
2020/11/17	1	41.50	1	41.30	41.25	0	413	0.00%
2020/11/16	6	39.40	0	0.00	40.00	6	407	1.47%
2020/11/13	5	38.75	0	0.00	38.80	5	404	1.24%
2020/11/11	1	37.10	2	36.03	38.30	-1	400	-0.25%
2020/11/06	1	35.20	0	0.00	34.80	1	391	0.26%
2020/11/02	1	35.15	0	0.00	34.65	1	384	0.26%
2020/10/26	4	36.58	5	35.54	35.90	-1	388	-0.26%
2020/10/23	0	0.00	1	37.10	37.00	-1	384	-0.26%
2020/10/21	18	37.02	0	0.00	36.80	18	381	4.72%
2020/10/20	10	35.30	0	0.00	36.70	10	378	2.64%
2020/10/19	15	35.02	0	0.00	34.90	15	373	4.02%
2020/10/13	1	32.15	0	0.00	32.05	1	370	0.27%
2020/10/12	5	34.80	0	0.00	34.80	5	391	1.28%
2020/09/22	20	20.83	30	20.80	20.35	-10	404	-2.47%
2020/09/18	0	0.00	1	21.80	21.70	-1	383	-0.26%
2020/09/17	10	22.60	1	22.75	22.60	9	366	2.46%
2020/09/16	20	24.45	0	0.00	24.45	20	336	5.95%
2020/09/15	0	0.00	1	22.20	22.25	-1	287	-0.35%
2020/09/14	0	0.00	2	20.25	20.25	-2	261	-0.77%
2020/09/11	2	20.35	0	0.00	20.05	2	260	0.77%
2020/09/07	0	0.00	11	20.31	19.95	-11	241	-4.55%
2020/09/04	1	18.95	0	0.00	19.20	1	237	0.42%
2020/09/03	1	19.30	1	19.35	19.35	0	233	0.00%
2020/08/31	1	19.00	0	0.00	18.95	1	223	0.45%
2020/08/28	1	18.95	0	0.00	19.00	1	218	0.46%
2020/07/08	11	19.65	0	0.00	19.70	11	148	7.40%
2020/05/13	0	0.00	5	13.51	13.70	-5	86	-5.81%
2020/05/07	0	0.00	6	15.20	15.00	-6	82	-7.27%
2020/04/09	0	0.00	2	13.10	12.95	-2	60	-3.33%
2020/02/27	0	0.00	1	13.95	13.75	-1	82	-1.21%
2019/12/27	9	17.55	0	0.00	17.85	9	74	12.14%
2019/12/12	5	13.95	0	0.00	14.10	5	53	9.28%
2019/12/06	0	0.00	4.6	14.86	14.90	-4.6	49	-9.48%
2019/12/05	0	0.00	2	14.95	14.70	-2	48	-4.16%
2019/12/03	0	0.00	3	15.15	15.15	-3	46	-6.51%
2019/11/06	0	0.00	3	16.90	16.85	-3	44	-6.71%
2019/09/06	0	0.00	2	19.80	19.40	-2	30	-6.47%
2019/08/23	0	0.00	5	20.00	20.00	-5	28	-17.43%
2019/06/11	0	0.00	3	23.00	23.10	-3	53	-5.59%
2019/05/07	0	0.00	5	22.75	22.75	-5	52	-9.47%
2019/04/17	0	0.00	11	22.80	23.00	-11	52	-20.96%
2019/04/02	0	0.00	6	23.75	24.00	-6	43	-13.76%
2019/03/22	0	0.00	3	22.95	22.90	-3	44	-6.70%
2018/06/08	0	0.00	1	25.70	26.50	-1	113	-0.88%
2018/05/31	0	0.00	1	26.00	25.90	-1	114	-0.87%
2018/05/28	2	26.00	0	0.00	25.90	2	116	1.72%
2018/04/27	0	0.00	4	23.00	22.70	-4	199	-2.01%
2018/03/30	4	24.70	0	0.00	24.90	4	272	1.47%
2018/02/09	0	0.00	10	22.85	22.80	-10	265	-3.76%
2018/01/24	0	0.00	1	27.90	27.80	-1	239	-0.42%
2018/01/22	1	25.30	0	0.00	26.10	1	224	0.45%
2018/01/10	0	0.00	9	23.70	23.80	-9	195	-4.61%
2018/01/09	10	24.80	0	0.00	24.90	10	193	5.16%
2018/01/05	0	0.00	10	23.45	23.45	-10	179	-5.57%
2018/01/02	19	24.37	4	23.40	24.20	15	183	8.18%