世禾 (3551)-永豐金-南京券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11	108.68	1	109.50	109.00	10	1,681	0.59%
2024/05/15	10	111.30	0	0.00	108.50	10	1,685	0.59%
2024/05/14	1	110.00	1	110.50	110.00	0	1,678	0.00%
2024/05/13	6	107.50	27	108.54	106.00	-21	1,671	-1.26%
2024/05/10	9	105.17	0	0.00	105.50	9	1,674	0.54%
2024/05/08	0	0.00	16	107.56	109.00	-16	1,673	-0.96%
2024/05/07	5	105.00	0	0.00	107.00	5	1,669	0.30%
2024/05/06	27	105.93	0	0.00	105.00	27	1,667	1.62%
2024/05/02	10	105.60	0	0.00	105.50	10	1,661	0.60%
2024/04/30	10	108.25	0	0.00	107.50	10	1,667	0.60%
2024/04/29	62	108.06	0	0.00	108.50	62	1,666	3.72%
2024/04/26	5	106.50	0	0.00	105.00	5	1,673	0.30%
2024/04/22	35	104.81	0	0.00	104.00	35	1,674	2.09%
2024/04/18	1	116.00	1	115.50	115.50	0	1,657	0.00%
2024/04/17	3	112.00	4	115.88	117.00	-1	1,651	-0.06%
2024/04/16	31	113.26	0	0.00	110.00	31	1,635	1.90%
2024/04/15	30	118.67	1	119.00	119.00	29	1,622	1.79%
2024/04/12	1	116.50	2	118.25	118.00	-1	1,614	-0.06%
2024/04/11	51	116.10	39	116.94	117.00	12	1,608	0.75%
2024/04/10	52	124.60	7	124.93	124.50	45	1,582	2.84%
2024/04/09	51	123.25	11	122.82	124.50	40	1,569	2.55%
2024/04/08	91	124.60	2	123.75	124.00	89	1,523	5.84%
2024/04/03	101	125.43	0	0.00	123.00	101	1,506	6.70%	大買/鉅額交易
2024/04/02	1	124.00	5	126.40	127.00	-4	1,488	-0.27%
2024/04/01	13	125.35	11	122.36	123.50	2	1,404	0.14%
2024/03/29	62	125.00	56	123.13	129.00	6	1,343	0.45%
2024/03/28	10	116.80	5	120.50	121.00	5	1,226	0.41%
2024/03/27	0	0.00	3	110.00	110.00	-3	1,183	-0.25%
2024/03/26	2	109.00	13	109.15	109.00	-11	1,178	-0.93%
2024/03/22	1	107.00	11	107.18	107.00	-10	1,155	-0.87%
2024/03/20	1	108.50	1	109.00	108.50	0	1,147	0.00%
2024/03/19	28	108.45	28	107.66	109.00	0	1,140	0.00%
2024/03/18	0	104.00	1.1	102.62	109.00	-1	1,136	-0.09%
2024/03/15	17	102.44	1	103.50	101.00	16	1,127	1.42%
2024/03/14	20.1	103.75	40	102.63	104.00	-20	1,119	-1.78%
2024/03/13	3	107.00	5	112.20	107.00	-2	1,106	-0.18%
2024/03/11	0	110.50	0	0.00	108.50	0	1,074	0.00%
2024/03/08	8	108.56	6	105.75	105.00	2	1,063	0.19%
2024/03/07	60.2	117.52	48	119.36	115.50	12.2	1,027	1.18%
2024/03/06	11	114.82	13	111.00	120.50	-2	979	-0.20%
2024/03/05	19	115.24	20	113.00	113.00	-1	902	-0.11%
2024/03/04	19	120.71	4	119.50	118.50	15	874	1.71%
2024/03/01	4	120.38	0	0.00	121.00	4	857	0.47%
2024/02/29	4	126.50	4	122.50	126.50	0	822	0.00%
2024/02/27	21	124.52	5	127.50	122.50	16	812	1.97%
2024/02/26	11	127.18	61	122.88	126.00	-50	774	-6.45%
2024/02/23	35	126.13	6	123.67	129.00	29	712	4.07%
2024/02/22	64	125.59	2	126.50	124.50	62	643	9.64%
2024/02/21	12	115.21	1	115.00	116.50	11	535	2.06%
2024/02/20	0	0.00	27	106.54	106.00	-27	475	-5.68%
2024/02/19	0	0.00	0.8	100.50	104.00	-0.8	424	-0.19%
2024/02/05	2	95.90	3	97.33	95.90	-1	386	-0.26%
2024/02/01	1	93.30	0	0.00	91.50	1	348	0.29%
2024/01/24	0	0.00	0	91.80	91.10	0	324	0.00%
2024/01/09	0	0.00	3	87.60	88.40	-3	261	-1.15%
2024/01/08	0	0.00	7	87.77	88.20	-7	256	-2.73%
2024/01/05	0	0.00	3	88.50	88.50	-3	247	-1.21%
2024/01/04	0	0.00	13	88.17	88.80	-13	244	-5.33%
2023/12/27	0.2	81.30	0	0.00	82.10	0.2	204	0.10%
2023/12/18	3	80.60	0	0.00	81.10	3	197	1.52%
2023/12/15	3	81.03	0	0.00	80.90	3	196	1.52%
2023/12/14	8	82.99	3	83.33	82.20	5	193	2.59%
2023/12/13	6	83.50	0	0.00	83.70	6	189	3.16%
2023/12/12	2	81.60	0	0.00	81.50	2	183	1.09%
2023/12/08	0.1	81.40	0	0.00	81.70	0.1	179	0.06%
2023/12/07	1	81.70	0	0.00	80.30	1	172	0.58%
2023/11/29	0.4	81.90	0	0.00	79.70	0.4	144	0.28%
2023/11/21	0	0.00	0.1	73.50	73.80	-0.1	104	-0.10%
2023/11/16	0	0.00	0.3	73.20	72.80	-0.3	102	-0.29%
2023/11/10	0	0.00	2	71.80	71.80	-2	100	-1.98%
2023/11/03	0	0.00	0	73.20	73.00	0	117	0.00%
2023/10/30	0	0.00	0.1	73.00	72.60	-0.1	141	-0.05%
2023/10/26	0	0.00	0.1	71.50	71.80	-0.1	149	-0.07%
2023/10/20	0	0.00	2	72.50	72.40	-2	155	-1.29%
2023/10/19	0	0.00	0.1	73.00	72.80	-0.1	159	-0.06%
2023/10/11	0	0.00	0	74.40	74.10	0	184	0.00%
2023/10/03	0	0.00	1.1	75.06	75.40	-1.1	212	-0.50%
2023/10/02	0.1	73.30	0	0.00	74.40	0.1	210	0.05%
2023/09/20	0	0.00	0.1	74.90	74.60	-0.1	214	-0.05%
2023/09/14	0	0.00	0.1	75.50	75.70	-0.1	217	-0.04%
2023/09/13	0	0.00	5	74.40	74.20	-5	216	-2.31%
2023/09/05	1	74.10	0	0.00	73.80	1	284	0.35%
2023/09/01	0	0.00	1	74.80	74.80	-1	288	-0.35%
2023/08/31	5	74.26	3.1	74.20	74.20	1.9	284	0.67%
2023/08/23	0	0.00	0.1	69.00	69.10	-0.1	268	-0.04%
2023/08/18	0	0.00	28	69.28	68.40	-28	270	-10.36%
2023/08/15	0.1	68.00	30	68.23	68.50	-29.9	272	-10.99%
2023/08/11	0.1	69.60	0	0.00	69.50	0.1	267	0.04%
2023/08/09	2	74.00	0	0.00	73.80	2	257	0.78%
2023/08/07	3	73.93	0	0.00	73.80	3	250	1.20%
2023/08/04	81	72.96	0	0.00	73.40	81	245	33.00%
2023/07/26	0	0.00	6	70.35	70.30	-6	220	-2.72%
2023/07/21	50	72.47	0	0.00	71.80	50	212	23.48%
2023/07/19	0	0.00	1	72.00	71.70	-1	206	-0.48%
2023/07/18	1	72.90	0	0.00	73.20	1	203	0.49%
2023/07/17	12	72.83	1	73.30	73.50	11	200	5.48%
2023/07/14	45	71.75	0	0.00	71.60	45	193	23.32%
2023/07/13	33	72.90	0	0.00	72.10	33	189	17.41%
2023/06/16	2	69.90	2	69.50	69.50	0	149	0.00%
2023/06/15	2	68.60	0	0.00	68.60	2	147	1.36%
2023/05/25	0	62.60	0	0.00	62.60	0	72	0.04%
2023/05/24	1	63.30	0	0.00	63.10	1	74	1.35%
2023/03/30	0	0.00	5	62.00	62.30	-5	63	-7.82%
2023/03/29	0	0.00	12	61.08	61.20	-12	62	-19.22%
2023/03/17	0	0.00	5	60.70	60.70	-5	60	-8.22%
2023/02/08	2	58.90	0	0.00	59.10	2	55	3.60%
2023/01/06	5	58.06	0	0.00	58.00	5	54	9.23%
2023/01/05	2	58.10	0	0.00	58.20	2	56	3.51%
2023/01/04	3	57.80	0	0.00	58.00	3	59	5.06%
2022/12/28	7	57.70	0	0.00	57.60	7	61	11.41%
2022/12/27	3	58.20	0	0.00	58.00	3	61	4.85%
2022/08/26	0	0.00	4	59.00	60.00	-4	141	-2.83%
2022/08/25	4	58.90	0	0.00	58.80	4	138	2.90%
2022/01/19	3	73.40	3	75.10	73.20	0	1,146	0.00%
2022/01/04	0	0.00	1	73.10	73.30	-1	1,211	-0.08%
2021/12/30	1	73.10	0	0.00	73.70	1	1,217	0.08%
2021/12/29	0	0.00	1	74.10	77.00	-1	1,231	-0.08%
2021/12/28	0	0.00	1	73.70	72.80	-1	1,230	-0.08%
2021/11/26	1	69.50	0	0.00	69.40	1	1,385	0.07%
2021/11/25	2	76.75	2	75.35	76.70	0	1,323	0.00%
2021/11/24	0	0.00	1	73.70	74.00	-1	1,269	-0.08%
2021/11/05	1	72.60	0	0.00	69.40	1	1,831	0.05%
2021/11/04	1	72.50	0	0.00	73.00	1	1,792	0.06%
2021/11/03	0	0.00	1	71.00	72.50	-1	1,775	-0.06%
2021/10/29	1	71.40	0	0.00	72.00	1	1,717	0.06%
2021/10/25	3	68.67	3	73.00	68.70	0	1,672	0.00%
2021/10/22	0	0.00	34	70.69	73.90	-34	1,634	-2.08%
2021/10/21	2	68.00	4	69.20	68.50	-2	1,596	-0.13%
2021/10/13	3	64.17	3	63.70	63.70	0	1,608	0.00%
2021/10/12	3	64.77	0	0.00	64.10	3	1,646	0.18%
2021/10/08	13	68.12	2	68.50	68.50	11	1,678	0.66%
2021/10/06	22	68.22	4	69.33	67.30	18	1,649	1.09%
2021/10/05	4	69.68	0	0.00	71.70	4	1,586	0.25%
2021/10/04	0	0.00	2	67.00	67.90	-2	1,523	-0.13%
2021/10/01	2	65.50	4	66.15	65.50	-2	1,499	-0.13%
2021/09/30	0	0.00	1	66.00	68.00	-1	1,465	-0.07%
2021/09/24	0	0.00	2	64.15	64.40	-2	1,380	-0.14%
2021/09/14	2	61.60	2	61.40	61.60	0	1,345	0.00%
2021/09/08	2	59.40	2	60.40	59.40	0	1,326	0.00%
2021/09/06	1	65.80	0	0.00	64.70	1	1,287	0.08%
2021/09/03	0	0.00	1	67.10	66.30	-1	1,264	-0.08%
2021/09/02	2	63.80	2	63.90	63.80	0	1,213	0.00%
2021/09/01	5	64.22	3	64.03	64.20	2	1,200	0.17%
2021/08/31	0	0.00	2	63.70	63.80	-2	1,184	-0.17%
2021/08/30	2	64.50	2	64.80	64.50	0	1,167	0.00%
2021/08/26	1	65.40	2	66.40	65.30	-1	1,110	-0.09%
2021/08/25	2	68.10	11	69.25	67.50	-9	1,075	-0.84%
2021/08/24	12	68.34	3	68.03	69.90	9	1,000	0.90%
2021/08/23	9	67.62	3	67.80	68.10	6	932	0.64%
2021/08/20	3	66.43	2	62.50	67.50	1	764	0.13%
2021/08/19	2	61.30	2	65.60	61.40	0	676	0.00%
2021/08/18	6	61.50	6	61.00	64.00	0	571	0.00%
2021/04/14	0	0.00	1	56.60	57.20	-1	425	-0.23%
2021/04/08	3	63.50	2	63.00	61.40	1	357	0.28%
2021/04/07	0	0.00	1	56.30	61.00	-1	296	-0.34%
2021/04/06	0	0.00	1	55.30	55.50	-1	237	-0.42%
2021/02/22	0	0.00	1	52.30	52.70	-1	264	-0.38%
2021/01/29	1	49.85	0	0.00	49.20	1	311	0.32%
2021/01/27	1	50.20	0	0.00	50.30	1	316	0.32%
2021/01/25	0	0.00	1	51.50	50.80	-1	322	-0.31%
2021/01/15	0	0.00	1	51.80	50.90	-1	351	-0.28%
2021/01/11	1	52.00	0	0.00	53.00	1	502	0.20%
2020/11/09	2	52.40	0	0.00	52.10	2	586	0.34%
2020/11/04	0	0.00	1	51.80	52.00	-1	593	-0.17%
2020/10/27	2	51.80	2	51.60	51.80	0	629	0.00%
2020/10/26	4	52.40	5	53.42	52.40	-1	634	-0.16%
2020/10/23	8	53.25	7	53.09	53.40	1	636	0.16%
2020/10/22	2	54.60	0	0.00	53.00	2	663	0.30%
2020/10/21	0	0.00	1	51.60	51.40	-1	577	-0.17%
2020/10/20	0	0.00	2	49.10	49.70	-2	615	-0.32%
2020/08/27	0	0.00	2	53.90	53.20	-2	1,701	-0.12%
2020/08/20	2	45.65	0	0.00	45.50	2	1,797	0.11%
2020/08/19	1	49.05	0	0.00	48.90	1	1,795	0.06%
2020/08/18	0	0.00	11	50.00	50.00	-11	1,794	-0.61%
2020/08/12	0	0.00	1	50.40	50.20	-1	1,799	-0.06%
2020/08/11	1	49.65	0	0.00	49.65	1	1,806	0.06%
2020/08/03	3	50.93	0	0.00	50.70	3	1,918	0.16%
2020/07/31	5	51.10	0	0.00	51.00	5	1,918	0.26%
2020/07/28	2	51.90	0	0.00	50.30	2	1,903	0.11%
2020/07/27	0	0.00	2	58.35	55.50	-2	1,868	-0.11%
2020/07/24	6	56.18	7	56.79	57.10	-1	1,817	-0.06%
2020/07/23	0	0.00	4	56.35	55.90	-4	1,762	-0.23%
2020/07/22	1	56.60	2	56.60	56.50	-1	1,755	-0.06%
2020/07/21	1	56.20	0	0.00	55.90	1	1,739	0.06%
2020/07/17	6	55.67	18	56.37	55.00	-12	1,711	-0.70%
2020/07/16	31	58.20	25	57.23	58.00	6	1,680	0.36%
2020/07/15	6	56.98	5	57.68	56.20	1	1,599	0.06%
2020/07/14	9	56.34	7	56.94	55.30	2	1,545	0.13%
2020/07/13	4	57.85	0	0.00	57.20	4	1,521	0.26%
2020/07/10	7	58.47	6	59.33	57.70	1	1,497	0.07%
2020/07/09	28	63.41	26	64.16	62.50	2	1,448	0.14%
2020/07/08	20	62.35	21	59.95	62.70	-1	1,297	-0.08%
2020/07/07	6	56.43	0	0.00	57.00	6	1,131	0.53%
2020/07/02	1	51.30	2	48.80	51.70	-1	955	-0.10%
2020/06/04	1	47.00	1	47.45	47.00	0	1,027	0.00%
2020/06/03	1	46.90	0	0.00	46.90	1	1,033	0.10%
2020/06/02	1	47.40	2	46.80	46.55	-1	1,030	-0.10%
2020/05/28	2	50.80	0	0.00	47.20	2	1,000	0.20%
2020/05/21	0	0.00	1	43.05	43.75	-1	873	-0.11%
2020/05/18	1	41.55	0	0.00	41.25	1	872	0.11%
2020/05/13	0	0.00	2	42.80	44.00	-2	825	-0.24%
2020/05/12	0	0.00	6	42.17	42.55	-6	842	-0.71%
2020/05/11	0	0.00	12	43.63	43.55	-12	856	-1.40%
2020/05/08	20	42.83	0	0.00	43.70	20	827	2.42%
2020/03/26	0	0.00	1	34.45	34.35	-1	1,174	-0.09%
2020/03/25	1	34.15	0	0.00	35.15	1	1,191	0.08%
2020/02/19	0	0.00	1	48.60	48.65	-1	1,885	-0.05%
2020/02/14	4	50.53	3	50.30	50.50	1	1,878	0.05%
2020/02/13	0	0.00	1	51.50	50.60	-1	1,871	-0.05%
2020/02/11	0	0.00	1	48.05	48.45	-1	1,818	-0.05%
2020/02/10	0	0.00	1	47.70	48.10	-1	1,820	-0.05%
2020/02/07	2	48.85	0	0.00	48.35	2	1,814	0.11%
2020/02/06	0	0.00	6	48.95	49.55	-6	1,811	-0.33%
2020/02/05	3	48.43	0	0.00	48.00	3	1,799	0.17%
2020/02/03	0	0.00	8	46.95	46.95	-8	1,772	-0.45%
2020/01/17	8	55.40	1	54.30	53.40	7	1,698	0.41%
2020/01/07	0	0.00	15	50.00	50.00	-15	1,571	-0.95%
2019/12/27	1	54.50	0	0.00	54.50	1	1,469	0.07%
2019/12/26	6	54.62	11	55.97	54.50	-5	1,444	-0.35%
2019/12/25	1	55.90	0	0.00	56.60	1	1,405	0.07%
2019/12/24	2	55.80	2	53.40	55.80	0	1,328	0.00%
2019/12/23	11	53.50	0	0.00	53.20	11	1,256	0.88%
2019/12/20	0	0.00	1	51.10	51.00	-1	1,143	-0.09%
2019/12/16	0	0.00	1	52.60	51.60	-1	1,066	-0.09%
2019/12/13	14	51.60	15	53.35	51.60	-1	1,037	-0.10%
2019/12/12	2	52.20	2	51.80	51.60	0	977	0.00%
2019/12/05	0	0.00	10	49.69	50.50	-10	740	-1.35%
2019/12/04	5	48.10	8	49.30	48.10	-3	647	-0.46%
2019/12/03	8	47.80	1	48.90	47.55	7	560	1.25%
2019/12/02	0	0.00	3	48.10	48.40	-3	539	-0.56%
2019/11/29	3	47.75	1	49.10	47.00	2	505	0.40%
2019/11/28	11	48.70	14	49.59	48.60	-3	479	-0.63%
2019/11/27	16	48.48	5	48.80	49.55	11	426	2.58%
2019/11/20	3	45.20	0	0.00	45.10	3	239	1.25%
2019/11/18	10	47.28	3	47.00	47.80	7	203	3.44%
2019/10/30	1	40.60	0	0.00	40.35	1	128	0.78%
2019/10/24	2	40.90	0	0.00	41.00	2	134	1.49%
2019/09/24	0	0.00	5	40.56	40.70	-5	173	-2.89%
2019/09/19	5	40.70	0	0.00	40.85	5	173	2.88%
2019/08/08	0	0.00	3	40.17	40.80	-3	215	-1.39%
2019/08/01	3	42.20	0	0.00	43.60	3	213	1.41%
2019/07/31	0	0.00	1	42.20	42.25	-1	219	-0.46%
2019/06/19	4	42.00	18	42.04	42.40	-14	906	-1.54%
2019/06/18	0	0.00	1	41.50	41.30	-1	907	-0.11%
2019/06/17	2	40.90	0	0.00	41.70	2	909	0.22%
2019/06/14	4	41.85	0	0.00	41.25	4	912	0.44%
2019/06/13	5	41.92	0	0.00	42.10	5	920	0.54%
2019/06/12	3	42.50	0	0.00	42.65	3	923	0.32%
2019/06/10	0	0.00	1	42.10	42.35	-1	921	-0.11%
2019/06/05	0	0.00	1	42.05	41.50	-1	925	-0.11%
2019/04/24	1	49.50	1	49.35	50.50	0	800	0.00%
2019/04/19	0	0.00	10	51.40	53.50	-10	748	-1.34%
2019/04/16	3	52.37	0	0.00	52.30	3	605	0.50%
2019/04/15	0	0.00	1	54.20	54.20	-1	578	-0.17%
2019/04/12	0	0.00	1	50.60	50.00	-1	507	-0.20%
2019/04/09	3	48.00	4	50.05	48.00	-1	382	-0.26%
2019/04/08	0	0.00	2	49.40	49.90	-2	340	-0.59%
2019/04/03	10	45.15	6	46.30	46.30	4	241	1.65%
2019/04/01	0	0.00	2	43.25	42.70	-2	140	-1.42%
2019/03/15	1	38.50	0	0.00	38.75	1	78	1.27%
2019/03/13	0	0.00	3	37.60	37.70	-3	74	-4.00%
2019/03/11	0	0.00	3	37.45	37.30	-3	77	-3.88%
2019/03/06	0	0.00	2	36.30	36.70	-2	71	-2.79%
2019/02/26	0	0.00	3	36.15	36.25	-3	67	-4.43%
2019/01/17	1	34.05	0	0.00	34.10	1	64	1.55%
2019/01/16	1	34.20	0	0.00	34.20	1	63	1.58%
2019/01/14	6	34.10	0	0.00	34.15	6	61	9.76%
2019/01/03	1	32.45	0	0.00	32.45	1	69	1.45%
2018/12/05	1	33.60	0	0.00	33.85	1	73	1.37%
2018/12/03	1	32.70	0	0.00	32.55	1	73	1.36%
2018/10/26	1	28.50	0	0.00	29.30	1	116	0.86%
2018/10/19	1	29.75	0	0.00	29.80	1	111	0.90%
2018/10/05	1	32.10	0	0.00	31.75	1	109	0.92%
2018/09/21	1	34.85	0	0.00	34.70	1	115	0.87%
2018/08/31	3	35.70	3	35.20	35.10	0	105	0.00%
2018/06/25	1	32.60	0	0.00	32.65	1	140	0.71%
2018/06/19	1	33.10	0	0.00	32.80	1	154	0.65%
2018/06/05	1	34.30	0	0.00	34.10	1	246	0.41%
2018/05/07	1	33.05	0	0.00	32.45	1	275	0.36%
2018/04/09	0	0.00	3	36.60	36.65	-3	287	-1.04%
2018/03/29	0	0.00	2	37.10	36.95	-2	286	-0.70%
2018/03/21	1	39.10	5	38.85	38.80	-4	273	-1.47%
2018/03/13	5	41.80	0	0.00	41.95	5	240	2.08%
2018/02/07	0	0.00	3	39.00	38.00	-3	274	-1.09%
2018/01/17	0	0.00	2	40.15	40.15	-2	564	-0.35%
2018/01/11	3	40.05	0	0.00	40.10	3	587	0.51%