安可 (3615)-永豐金-南京券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.55
漲跌
▲0.15
漲幅
+0.57%
成交量
356張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	26.48	24	26.65	26.55	-16	1,223	-1.31%
2024/05/30	114	26.61	0	0.00	26.40	114	1,230	9.26%	大買/鉅額交易
2024/05/29	43	26.74	11	27.04	26.95	32	1,242	2.57%
2024/05/28	0	0.00	54	26.67	26.95	-54	1,245	-4.33%
2024/05/27	0	0.00	20	25.96	25.90	-20	1,245	-1.61%
2024/05/24	4	25.35	30	25.49	25.50	-26	1,270	-2.05%
2024/05/23	96	25.80	0	0.00	25.45	96	1,293	7.42%
2024/05/22	83	26.31	0	0.00	26.25	83	1,311	6.33%
2024/05/21	0	0.00	36	26.13	26.25	-36	1,336	-2.69%
2024/05/20	36	25.38	0	0.00	25.35	36	1,350	2.67%
2024/05/17	0	0.00	4	25.60	25.35	-4	1,374	-0.29%
2024/05/16	0	0.00	11	25.45	25.40	-11	1,419	-0.77%
2024/05/15	10	24.84	8	25.00	24.95	2	1,451	0.14%
2024/05/14	3	24.73	0	0.00	24.90	3	1,486	0.20%
2024/05/13	5	24.80	0	0.00	24.75	5	1,588	0.31%
2024/05/10	3	24.48	2	24.95	24.95	1	2,004	0.05%
2024/05/09	0	0.00	11	24.99	24.80	-11	2,125	-0.52%
2024/05/08	12	24.82	0	0.00	24.85	12	2,325	0.52%
2024/05/07	0	0.00	3	25.10	25.10	-3	2,491	-0.12%
2024/04/30	0	0.00	20	25.16	25.00	-20	3,732	-0.54%
2024/04/19	11	25.35	11	26.90	25.35	0	5,059	0.00%
2024/04/18	4	27.20	9	28.49	27.20	-5	5,018	-0.10%
2024/04/17	10	28.73	10	28.92	28.60	0	4,984	0.00%
2024/04/16	9	28.25	0	0.00	28.25	9	4,951	0.18%
2024/04/15	15	29.81	12	28.50	29.30	3	4,907	0.06%
2024/04/12	4	29.20	25	29.46	29.10	-21	4,785	-0.44%
2024/04/11	1	28.05	102	26.88	28.35	-101	4,531	-2.23%	大賣/鉅額交易
2024/04/10	54	25.83	11	26.07	25.80	43	4,449	0.97%
2024/04/09	22	25.83	0	0.00	25.80	22	4,445	0.49%
2024/04/08	14	25.64	4	25.98	25.80	10	4,442	0.23%
2024/04/03	20	25.80	0	0.00	25.75	20	4,440	0.45%
2024/04/01	0	0.00	6	26.40	26.45	-6	4,431	-0.14%
2024/03/28	11	26.19	0	0.00	26.05	11	4,421	0.25%
2024/03/26	0	0.00	38	26.65	26.55	-38	4,417	-0.86%
2024/03/25	0	0.00	10	26.72	26.70	-10	4,415	-0.23%
2024/03/22	1	26.30	0	0.00	26.40	1	4,411	0.02%
2024/03/21	7	25.95	20	26.34	26.35	-13	4,410	-0.29%
2024/03/20	4	25.99	0	0.00	25.90	4	4,408	0.09%
2024/03/19	0	0.00	12	26.34	26.30	-12	4,398	-0.27%
2024/03/12	11	25.71	0	0.00	25.60	11	4,393	0.25%
2024/03/08	13	25.96	0	0.00	25.90	13	4,415	0.29%
2024/03/07	10	27.00	0	0.00	26.70	10	4,395	0.23%
2024/03/06	1	27.10	17	27.33	27.30	-16	4,395	-0.36%
2024/03/05	10	27.30	2	27.85	27.30	8	4,528	0.18%
2024/03/04	31	27.73	3	27.95	27.45	28	4,528	0.62%
2024/03/01	38	28.10	2	28.10	27.85	36	4,518	0.80%
2024/02/29	0	0.00	45	28.43	28.40	-45	4,509	-1.00%
2024/02/27	1	27.60	7	28.16	28.00	-6	4,495	-0.13%
2024/02/26	0	0.00	57	28.48	28.45	-57	4,473	-1.27%
2024/02/23	27	27.89	76	27.92	27.75	-49	4,468	-1.10%
2024/02/22	100	28.43	5	29.15	28.15	95	4,449	2.13%
2024/02/21	22	28.94	2	29.40	28.85	20	4,422	0.45%
2024/02/20	27	28.86	10	28.70	28.65	17	4,406	0.39%
2024/02/19	40	29.20	0	0.00	28.95	40	4,392	0.91%
2024/02/16	2	29.80	1	29.80	29.70	1	4,358	0.02%
2024/02/05	10	27.80	60	28.62	27.80	-50	4,288	-1.17%
2024/02/02	53	32.86	50	31.70	30.10	3	4,184	0.07%
2024/02/01	101	31.14	100	31.02	31.20	1	3,764	0.03%	大買/
2024/01/31	0	0.00	1	31.00	30.75	-1	3,637	-0.03%
2024/01/30	44	30.84	44	31.35	30.85	0	3,435	0.00%
2024/01/29	76	31.25	76	31.05	31.25	0	3,270	0.00%
2024/01/26	10	30.95	7	30.55	30.95	3	3,035	0.10%
2024/01/25	24	31.08	13	31.24	31.65	11	2,830	0.39%
2024/01/24	35	30.91	10	30.00	30.00	25	2,417	1.03%
2024/01/23	140	29.41	123	29.70	29.70	17	2,012	0.84%	大買/大賣/
2024/01/22	11	28.73	14	28.49	29.00	-3	1,351	-0.22%
2024/01/19	2	25.20	6	26.40	26.40	-4	1,079	-0.37%
2024/01/18	31	24.61	31	23.11	24.00	0	937	0.00%
2024/01/16	0	0.00	7	24.00	24.20	-7	702	-1.00%
2023/12/12	0	0.00	20	24.45	24.50	-20	1,149	-1.74%
2023/12/11	20	25.35	4	25.48	24.75	16	1,144	1.40%
2023/12/06	5	25.04	0	0.00	24.60	5	1,101	0.45%
2023/12/05	1	24.55	5	25.18	25.10	-4	1,095	-0.36%
2023/12/01	2	24.70	0	0.00	24.90	2	1,108	0.18%
2023/11/30	7	25.31	3	26.40	24.50	4	1,085	0.37%
2023/11/29	0	0.00	5	24.58	24.20	-5	945	-0.53%
2023/11/24	4	24.35	0	0.00	24.15	4	932	0.43%
2023/11/22	1	24.65	4	24.48	24.40	-3	916	-0.33%
2023/11/16	7	24.10	0	0.00	23.85	7	871	0.80%
2023/11/15	4	24.05	0	0.00	23.90	4	855	0.47%
2023/10/05	6	24.05	6	24.55	24.05	0	729	0.00%
2023/10/02	9	24.05	9	25.05	24.05	0	689	0.00%
2023/09/28	24	24.90	24	25.15	24.90	0	668	0.00%
2023/09/27	11	25.07	10	24.68	25.10	1	652	0.15%
2023/09/25	0	0.00	1	25.60	26.25	-1	574	-0.17%
2023/09/22	2	25.80	0	0.00	25.85	2	409	0.49%
2023/09/14	1	22.60	0	0.00	22.45	1	263	0.38%
2023/09/12	2	22.20	3	22.75	22.20	-1	268	-0.37%
2023/09/08	0	0.00	1	22.75	22.40	-1	279	-0.36%
2023/09/07	1	22.65	0	0.00	22.55	1	285	0.35%
2023/07/11	0	0.00	5	21.00	20.85	-5	454	-1.10%
2023/06/27	0	0.00	0	22.00	22.10	0	423	0.00%
2023/06/20	9	22.31	7	22.25	22.35	2	408	0.49%
2023/06/19	3	22.05	0	0.00	22.50	3	403	0.74%
2023/06/16	7	22.30	7	22.30	22.30	0	398	0.00%
2023/06/15	7	22.50	7	22.30	22.50	0	392	0.00%
2023/06/13	7	22.55	7	21.85	22.05	0	372	0.00%
2023/06/12	2	22.55	2	22.18	21.80	0	358	0.00%
2023/06/05	10	21.95	10	22.85	22.85	0	283	0.00%
2023/05/29	0	0.00	1	20.55	20.90	-1	213	-0.47%
2023/05/26	1	20.20	0	0.00	20.15	1	197	0.51%
2023/04/17	0	17.90	0	0.00	17.85	0	94	0.00%
2023/04/14	0	17.70	0	0.00	17.70	0	92	0.00%
2023/02/16	0	0.00	1	17.10	17.25	-1	63	-1.57%
2023/01/13	1	16.60	0	0.00	16.80	1	54	1.82%
2022/12/01	0	0.00	6	16.90	17.00	-6	75	-7.97%
2022/11/23	6	16.90	0	0.00	16.90	6	85	7.05%
2022/11/14	0	0.00	6	17.25	17.30	-6	99	-6.00%
2022/09/08	2	18.20	0	0.00	18.25	2	122	1.63%
2022/08/29	4	18.30	0	0.00	18.30	4	114	3.48%
2022/08/25	0	0.00	6	18.85	18.90	-6	113	-5.28%
2022/07/13	0	0.00	4	18.18	18.15	-4	126	-3.17%
2022/04/20	0	21.60	0	0.00	21.50	0	493	0.00%
2022/04/13	0	0.00	26	20.76	20.85	-26	1,205	-2.16%
2022/04/12	8	20.40	0	0.00	20.55	8	1,668	0.48%
2022/04/11	0	0.00	64	20.81	20.70	-64	1,790	-3.57%
2022/04/08	26	20.44	0	0.00	20.60	26	1,792	1.45%
2022/04/07	6	20.71	0	0.00	20.30	6	1,802	0.33%
2022/04/01	0	0.00	25	21.20	21.15	-25	1,849	-1.35%
2022/03/31	24	21.32	0	0.00	21.30	24	1,855	1.29%
2022/03/30	0	0.00	22	21.47	21.55	-22	1,871	-1.18%
2022/03/28	9	20.85	0	0.00	20.90	9	1,887	0.48%
2022/03/25	0	0.00	6	21.25	21.25	-6	1,889	-0.32%
2022/03/24	11	21.18	3	21.45	21.30	8	1,899	0.42%
2022/03/23	13	21.24	0	0.00	21.30	13	1,923	0.68%
2022/03/22	0	0.00	38	21.57	21.25	-38	1,962	-1.94%
2022/03/11	32	20.60	0	0.00	20.45	32	2,465	1.30%
2022/03/07	10	20.60	0	0.00	20.55	10	2,448	0.41%
2022/03/02	0	0.00	21	22.16	22.20	-21	2,436	-0.86%
2022/03/01	0	0.00	9	22.21	22.15	-9	2,434	-0.37%
2022/02/25	11	21.69	0	0.00	21.65	11	2,432	0.45%
2022/02/24	35	21.89	0	0.00	21.45	35	2,429	1.44%
2022/02/22	8	22.36	0	0.00	22.30	8	2,417	0.33%
2022/02/21	3	22.95	0	0.00	22.95	3	2,416	0.12%
2022/02/18	6	22.85	38	23.12	23.20	-32	2,414	-1.33%
2022/02/17	0	0.00	31	23.22	23.15	-31	2,412	-1.28%
2022/02/16	0	0.00	26	23.20	23.00	-26	2,408	-1.08%
2022/02/15	20	22.85	0	0.00	22.55	20	2,401	0.83%
2022/02/14	30	22.59	0	0.00	22.60	30	2,399	1.25%
2022/02/11	25	23.56	3	23.45	23.40	22	2,390	0.92%
2022/02/10	29	23.65	0	0.00	23.60	29	2,386	1.22%
2022/02/09	3	23.95	0	0.00	24.05	3	2,381	0.13%
2022/02/07	0	0.00	6	23.05	23.40	-6	2,371	-0.25%
2022/01/26	6	22.35	0	0.00	22.30	6	2,364	0.25%
2022/01/12	0	0.00	28	24.01	23.70	-28	2,204	-1.27%
2022/01/11	1	25.80	9	24.80	24.50	-8	2,172	-0.37%
2022/01/10	19	26.11	10	27.05	25.85	9	2,096	0.43%
2022/01/07	27	27.39	17	29.08	27.30	10	1,999	0.50%
2022/01/06	25	29.18	26	29.04	29.70	-1	1,860	-0.05%
2022/01/05	32	28.85	6	28.95	29.25	26	1,491	1.74%
2022/01/04	0	0.00	6	26.60	26.60	-6	1,030	-0.58%
2021/12/24	5	24.10	0	0.00	24.10	5	851	0.59%
2021/12/15	0	0.00	10	25.60	24.50	-10	755	-1.32%
2021/12/14	16	24.51	6	25.00	24.85	10	765	1.31%
2021/12/09	10	23.90	10	24.25	24.35	0	592	0.00%
2021/10/22	0	0.00	3	20.23	20.40	-3	494	-0.61%
2021/10/21	0	0.00	5	20.30	20.35	-5	531	-0.94%
2021/10/20	0	0.00	1	20.20	20.20	-1	593	-0.17%
2021/10/19	0	0.00	8	20.00	20.20	-8	601	-1.33%
2021/10/15	10	19.68	0	0.00	20.00	10	620	1.61%
2021/10/12	1	19.85	4	19.85	19.80	-3	630	-0.48%
2021/10/05	0	0.00	9	20.12	20.05	-9	672	-1.34%
2021/09/28	0	0.00	3	21.40	21.35	-3	682	-0.44%
2021/09/23	7	20.89	0	0.00	20.70	7	691	1.01%
2021/09/22	4	20.74	1	20.80	20.60	3	699	0.43%
2021/09/17	24	22.26	12	23.00	21.60	12	694	1.73%
2021/07/26	0	0.00	10	24.50	25.45	-10	1,014	-0.99%
2021/07/23	10	23.65	0	0.00	23.45	10	1,158	0.86%
2021/07/13	0	0.00	5	23.20	22.85	-5	1,995	-0.25%
2021/07/05	0	0.00	10	23.65	23.70	-10	2,687	-0.37%
2021/07/02	10	23.30	0	0.00	23.20	10	2,709	0.37%
2021/05/14	3	22.15	3	21.75	21.75	0	4,168	0.00%
2021/05/07	0	0.00	6	25.75	26.00	-6	4,025	-0.15%
2021/05/04	6	25.35	0	0.00	25.05	6	3,972	0.15%
2021/05/03	6	28.35	0	0.00	27.75	6	3,928	0.15%
2021/04/29	6	33.54	7	31.11	30.05	-1	3,855	-0.03%
2021/04/28	0	0.00	1	31.95	31.95	-1	3,654	-0.03%
2021/04/27	0	29.30	0	0.00	29.05	0	3,469	0.00%
2021/04/23	0	0.00	5	30.90	29.80	-5	3,416	-0.15%
2021/04/22	19	30.67	15	30.18	29.00	4	3,361	0.12%
2021/04/21	2	29.40	2	30.20	30.90	0	3,170	0.00%
2021/04/16	57	28.04	57	28.30	28.05	0	2,915	0.00%
2021/04/14	0	0.00	10	27.95	27.60	-10	2,936	-0.34%
2021/04/13	3	30.72	9	31.60	28.50	-6	2,856	-0.21%
2021/04/12	10	29.65	0	0.00	29.20	10	2,571	0.39%
2021/04/09	1	27.75	10	28.80	27.95	-9	2,478	-0.36%
2021/04/06	0	0.00	5	27.80	27.80	-5	2,429	-0.21%
2021/03/31	30	28.08	23	28.25	27.65	7	2,521	0.28%
2021/03/25	0	0.00	10	26.53	26.40	-10	2,440	-0.41%
2021/03/24	0	0.00	15	27.20	27.20	-15	2,420	-0.62%
2021/03/23	5	27.42	5	28.80	27.20	0	2,400	0.00%
2021/03/22	28	30.12	2	28.70	29.10	26	2,328	1.12%
2021/03/19	5	28.03	5	26.75	28.00	0	2,099	0.00%
2021/03/18	15	27.14	22	27.55	27.00	-7	1,997	-0.35%
2021/03/17	12	26.25	11	26.11	26.50	1	1,809	0.06%
2021/03/16	0	0.00	6	26.10	26.05	-6	1,801	-0.33%
2021/03/11	3	23.90	3	24.35	23.90	0	1,683	0.00%
2021/03/09	2	23.00	0	0.00	23.80	2	1,873	0.11%
2021/03/04	5	24.20	0	0.00	24.00	5	2,082	0.24%
2021/03/02	22	24.94	5	25.05	24.00	17	2,340	0.73%
2021/02/17	0	0.00	1	22.20	22.15	-1	2,328	-0.04%
2021/01/12	24	24.10	24	24.34	23.10	0	2,308	0.00%
2021/01/08	1	23.60	0	0.00	23.55	1	2,265	0.04%
2021/01/07	1	24.50	0	0.00	24.60	1	2,260	0.04%
2021/01/04	1	24.70	0	0.00	24.45	1	2,202	0.05%
2020/12/31	1	25.20	0	0.00	25.15	1	2,218	0.05%
2020/12/24	4	23.95	9	24.08	23.95	-5	1,904	-0.26%
2020/12/23	0	0.00	7	23.20	23.20	-7	1,798	-0.39%
2020/12/18	2	22.53	0	0.00	22.70	2	1,779	0.11%
2020/12/17	5	22.90	0	0.00	22.90	5	1,774	0.28%
2020/12/16	5	23.23	0	0.00	23.25	5	1,778	0.28%
2020/12/03	5	24.80	25	24.37	24.10	-20	1,533	-1.30%
2020/11/27	6	24.08	6	23.95	24.10	0	1,309	0.00%
2020/11/26	34	24.67	14	24.47	24.20	20	1,250	1.60%
2020/11/23	0	0.00	10	20.23	19.80	-10	934	-1.07%
2020/11/20	10	19.78	0	0.00	19.60	10	881	1.13%
2020/10/16	0	0.00	6	20.95	19.15	-6	887	-0.68%
2020/10/13	6	18.90	0	0.00	18.70	6	872	0.69%
2020/09/21	0	0.00	30	19.40	19.40	-30	1,031	-2.91%
2020/09/16	0	0.00	5	20.20	20.25	-5	1,001	-0.50%
2020/09/11	5	20.00	0	0.00	20.00	5	985	0.51%
2020/09/07	10	20.05	0	0.00	20.05	10	943	1.06%
2020/09/04	20	20.55	6	21.30	21.30	14	850	1.65%
2020/08/11	6	17.50	6	18.95	17.50	0	681	0.00%
2020/07/20	0	0.00	39	17.15	17.15	-39	511	-7.62%
2020/07/17	6	17.90	2	17.85	18.00	4	496	0.80%
2020/07/16	9	19.80	8	19.71	19.80	1	467	0.21%
2020/07/15	33	19.94	0	0.00	20.00	33	430	7.67%
2020/07/13	7	18.55	10	18.55	18.55	-3	292	-1.02%
2020/06/29	3	15.05	0	0.00	15.05	3	187	1.60%
2020/06/24	7	15.25	0	0.00	15.35	7	187	3.74%
2020/06/16	0	0.00	3	15.00	15.75	-3	162	-1.85%
2020/06/15	0	0.00	8	14.90	14.80	-8	151	-5.29%
2020/06/12	8	14.60	0	0.00	14.60	8	149	5.36%
2020/06/01	0	0.00	7	14.30	14.15	-7	160	-4.37%
2020/05/12	0	0.00	10	13.20	13.25	-10	150	-6.63%
2020/04/17	3	12.45	0	0.00	12.50	3	147	2.03%
2020/04/10	2	11.80	0	0.00	12.50	2	143	1.39%
2020/03/13	3	11.95	0	0.00	12.50	3	123	2.42%
2020/01/31	0.2	14.60	0	0.00	14.70	0.2	121	0.12%
2020/01/20	0	0.00	1	15.75	15.75	-1	120	-0.83%
2020/01/17	0	0.00	1	15.60	15.70	-1	120	-0.83%
2019/12/09	7	15.40	0	0.00	16.05	7	126	5.53%
2019/10/22	0	0.00	1	16.00	15.40	-1	117	-0.85%
2019/08/12	0	0.00	1	14.55	14.25	-1	85	-1.17%
2019/08/05	0	0.00	20.4	13.78	13.85	-20.4	81	-25.01%
2019/01/21	3	15.83	0	0.00	15.90	3	341	0.88%
2019/01/18	1	16.30	0	0.00	16.05	1	339	0.29%
2018/06/27	0	0.00	5	23.05	22.60	-5	784	-0.64%
2018/06/21	5	23.35	0	0.00	23.40	5	845	0.59%
2018/06/11	0	0.00	28	25.64	25.45	-28	851	-3.29%
2018/06/06	3	26.08	3	26.05	25.65	0	816	0.00%
2018/06/05	3	26.80	1	26.95	26.00	2	800	0.25%
2018/06/04	6	26.04	0	0.00	26.05	6	753	0.80%
2018/06/01	5	26.40	2	27.00	26.40	3	721	0.42%
2018/05/31	5	25.80	12	24.50	26.75	-7	650	-1.08%
2018/05/30	22	24.45	10	25.10	24.35	12	558	2.15%
2018/05/29	11	24.74	5	23.90	25.30	6	502	1.19%
2018/05/28	5	22.25	0	0.00	23.00	5	394	1.27%
2018/05/18	0	0.00	1	21.90	21.90	-1	362	-0.28%
2018/05/16	1	21.95	0	0.00	22.05	1	327	0.31%
2018/03/23	1	22.10	0	0.00	21.75	1	280	0.36%
2018/03/07	1	20.80	0	0.00	20.45	1	253	0.39%
2018/03/05	0	0.00	1	20.55	20.45	-1	268	-0.37%
2018/01/16	0	0.00	12	23.05	23.05	-12	319	-3.76%