加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▲13.5
  • 漲幅
    +4.96%
  • 成交量
    3,334張
  • 產業
    上市 其他電子類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151290.0010289.99285.50-91,866-0.48%
2024/05/1400.001271.00272.00-11,818-0.05%
2024/05/1319274.115.4273.63271.5013.61,8130.75%
2024/05/102266.252266.00266.5001,7730.00%
2024/05/093265.673264.33264.0001,7560.00%
2024/05/0820.4264.905259.10262.5015.41,7320.89%
2024/05/071272.001.2276.92272.00-0.21,676-0.01%
2024/05/0655285.3851294.02285.0041,6450.24%
2024/05/034292.5020275.60294.50-161,557-1.03%
2024/05/021.2269.3810273.50268.00-8.81,480-0.59%
2024/04/3031263.371265.00262.00301,4482.07%
2024/04/291264.5000.00263.0011,4390.07%
2024/04/2621259.5022264.95258.00-11,422-0.07%
2024/04/2517261.2415266.03259.5021,3830.14%
2024/04/241249.5021256.69259.50-201,317-1.52%
2024/04/2311243.3211242.68244.0001,2630.00%
2024/04/222236.508241.44240.50-61,244-0.48%
2024/04/1910231.004233.50233.5061,2070.50%
2024/04/181240.002239.25239.00-11,170-0.09%
2024/04/1710243.508245.00243.5021,1560.17%
2024/04/169235.615241.00241.0041,1220.36%
2024/04/158244.5010245.50241.00-21,105-0.18%
2024/04/1216249.6319244.53251.50-31,080-0.28%
2024/04/1011.1233.157235.86231.504.11,0230.40%
2024/04/091.1238.053242.50242.50-1.9994-0.19%
2024/04/087241.361237.50237.5069820.61%
2024/04/0310244.751249.00243.0099630.93%
2024/04/023252.0017253.88252.00-14937-1.49%
2024/04/0113250.2323250.43250.50-10901-1.11%
2024/03/292.1244.841245.00243.001.18590.12%
2024/03/281242.0000.00238.5018110.12%
2024/03/2711236.5911240.41232.0007900.00%
2024/03/2630229.6741233.26233.00-11751-1.46%
2024/03/2510229.502229.00229.5086981.14%
2024/03/2200.0010220.10218.00-10678-1.47%
2024/03/2111223.556223.00222.5056690.75%
2024/03/207215.931221.00214.0066480.92%
2024/03/193218.503221.00221.0006490.00%
2024/03/182219.003217.83216.00-1640-0.16%
2024/03/155219.505220.50219.5006370.00%
2024/03/143219.003215.00219.0006290.00%
2024/03/121216.501218.00216.5006190.00%
2024/03/116217.086213.67217.0006040.00%
2024/03/050.1207.5000.00206.500.16110.01%
2024/02/291207.501208.00207.5006320.00%
2024/02/2200.001208.50209.00-1710-0.14%
2024/02/2100.001210.50208.50-1715-0.14%
2024/02/202209.752209.00208.5007200.00%
2024/02/193210.671.1211.09212.501.97330.26%
2024/02/051185.0000.00185.0017390.14%
2024/01/310.1187.5000.00188.000.18690.01%
2024/01/2300.001190.00189.00-1977-0.10%
2024/01/170.1187.5000.00186.000.11,0100.00%
2024/01/161.1191.1000.00191.501.11,0150.10%
2024/01/090.2197.3300.00193.500.21,1810.01%
2023/12/2100.001196.00195.50-11,761-0.06%
2023/12/131199.501198.50198.5002,2240.00%
2023/12/121.1199.9300.00197.501.12,3280.05%
2023/12/1110201.5010203.30201.5002,3890.00%
2023/12/0400.001215.50212.50-12,623-0.04%
2023/11/308223.2500.00223.0082,8080.28%
2023/11/294221.6300.00221.0042,8060.14%
2023/11/287220.715222.90224.0022,8220.07%
2023/11/274219.881224.50217.5032,8340.11%
2023/11/247225.644231.25223.0032,8980.10%
2023/11/237223.8619223.61229.00-123,007-0.40%
2023/11/2210227.0026221.38227.00-163,004-0.53%
2023/11/2115220.131223.00219.00143,0010.47%
2023/11/206217.5000.00220.5063,0040.20%
2023/11/171215.504218.75217.50-33,025-0.10%
2023/11/1612219.636222.75217.0063,1080.19%
2023/11/158220.318220.88219.0003,1200.00%
2023/11/1400.001214.00213.50-13,117-0.03%
2023/11/131210.501214.50210.5003,1480.00%
2023/11/108211.881217.50211.0073,1850.22%
2023/11/0924219.4623218.46219.5013,2100.03%
2023/11/0800.0020220.58221.00-203,195-0.63%
2023/11/071199.5000.00201.0013,2130.03%
2023/11/063201.671202.50202.5023,2500.06%
2023/11/0300.001197.50197.00-13,254-0.03%
2023/11/021200.501.1201.33200.00-0.13,2460.00%
2023/11/0112195.756194.00194.0063,2420.19%
2023/10/3115204.0000.00195.00153,2340.46%
2023/10/301203.001204.00203.0003,2340.00%
2023/10/273202.503203.00202.5003,2350.00%
2023/10/261205.501201.00201.0003,2590.00%
2023/10/243212.003210.50212.0003,2740.00%
2023/10/235207.705205.30208.5003,2740.00%
2023/10/206206.003205.50205.5033,2620.09%
2023/10/1914213.717216.86212.0073,2540.22%
2023/10/183220.503233.00220.5003,2140.00%
2023/10/1712232.887240.00232.0053,1870.16%
2023/10/1617239.538248.06237.5093,1680.28%
2023/10/136249.754250.75250.5023,1740.06%
2023/10/1227252.6531.1252.65253.50-4.13,162-0.13%
2023/10/114265.631291.50264.5033,1800.09%
2023/10/057288.295285.01289.0023,1440.06%
2023/10/041282.001278.50282.0003,1370.00%
2023/10/035284.006295.00284.00-13,113-0.03%
2023/10/024289.3800.00293.0043,0490.13%
2023/09/2813290.5014292.61290.50-13,024-0.03%
2023/09/275289.508285.75289.50-32,992-0.10%
2023/09/261279.007286.43286.00-62,971-0.20%
2023/09/2529281.0029270.64281.0002,9210.00%
2023/09/2212264.5012259.50266.0002,8750.00%
2023/09/218263.502284.00260.5062,8500.21%
2023/09/2022289.0022287.50289.0002,7780.00%
2023/09/199284.899275.50284.5002,7200.00%
2023/09/184261.634262.38273.0002,6190.00%
2023/09/1517272.0018.7264.43272.00-1.72,540-0.06%
2023/09/146245.5012253.75260.50-62,444-0.25%
2023/09/134245.004245.50245.0002,3940.00%
2023/09/126246.506248.50246.5002,3990.00%
2023/09/1117245.3813251.50245.0042,4240.16%
2023/09/0828249.0026254.50249.0022,4890.08%
2023/09/073254.503258.67252.0002,4050.00%
2023/09/069269.3912263.54259.00-32,350-0.13%
2023/09/054253.5026252.56253.50-222,299-0.96%
2023/09/042244.002236.00244.0002,3280.00%
2023/08/314234.754237.38235.5002,3270.00%
2023/08/309244.442251.25241.5072,3580.30%
2023/08/2912235.7514240.43246.00-22,319-0.09%
2023/08/281225.501225.50225.5002,2340.00%
2023/08/252228.001232.00223.5012,2120.05%
2023/08/2414228.715233.10226.5092,2320.40%
2023/08/237232.3600.00229.5072,2350.31%
2023/08/228243.6317250.74237.50-92,232-0.40%
2023/08/211242.004241.38238.50-32,200-0.14%
2023/08/186233.5000.00228.5062,2640.26%
2023/08/173226.5012237.29237.50-92,222-0.40%
2023/08/168229.693242.50226.0052,2020.23%
2023/08/155244.1024252.13252.00-192,186-0.87%
2023/08/1410242.7516252.25238.50-62,231-0.27%
2023/08/118243.132237.50241.0062,2730.26%
2023/08/1017238.188251.56224.0092,2910.39%
2023/08/0900.006248.50248.50-62,256-0.27%
2023/08/071225.004223.25225.00-32,266-0.13%
2023/08/026226.0000.00217.5062,2800.26%
2023/08/014232.7500.00233.0042,2650.18%
2023/07/3112242.218249.44237.5042,2640.18%
2023/07/285234.808236.25239.00-32,230-0.13%
2023/07/272237.002230.00237.0002,2090.00%
2023/07/262226.5000.00229.0022,1900.09%
2023/07/211211.0015216.27221.00-142,154-0.65%
2023/07/1814208.751217.00205.00132,1290.61%
2023/07/1712236.002227.50226.50102,0920.48%
2023/07/1427256.4331240.52251.50-42,063-0.19%
2023/07/1300.006235.00235.00-62,003-0.30%
2023/07/113207.503207.67209.5001,9620.00%
2023/07/0713210.925224.50212.5081,9660.41%
2023/07/0600.001225.50226.00-11,941-0.05%
2023/07/0400.002226.75222.50-21,901-0.11%
2023/07/031225.001220.50222.0001,9040.00%
2023/06/301223.501221.50223.5001,8990.00%
2023/06/293219.503214.00219.5001,9020.00%
2023/06/2722210.805216.30208.00171,8930.90%
2023/06/215218.2000.00218.0051,8770.27%
2023/06/2000.003214.50215.00-31,862-0.16%
2023/06/192218.0000.00214.0021,8560.11%
2023/06/166220.001218.50216.5051,8380.27%
2023/06/1519223.0019224.37223.0001,8120.00%
2023/06/1411229.234242.50227.0071,7720.40%
2023/06/132235.256236.00238.00-41,674-0.24%
2023/06/123215.505211.00216.50-21,654-0.12%
2023/06/0910216.007218.71221.0031,6240.18%
2023/06/082213.0011210.09209.50-91,548-0.58%
2023/06/0613192.961197.50192.00121,5170.79%
2023/06/052200.501202.50199.5011,4920.07%
2023/06/0200.003192.00191.50-31,464-0.20%
2023/06/0100.003185.00186.50-31,436-0.21%
2023/05/301195.0000.00189.5011,4410.07%
2023/05/263195.003193.00193.5001,4020.00%
2023/05/2500.009196.17194.00-91,400-0.64%
2023/05/2216176.0018176.28176.00-21,333-0.15%
2023/05/198176.5000.00176.5081,3880.58%
2023/05/1816173.2211171.36174.0051,3950.36%
2023/05/174161.003162.83165.0011,3360.07%
2023/05/1613148.2713136.54150.0001,2520.00%
2023/05/155136.505132.50136.5001,2410.00%
2023/05/121129.501130.50133.0001,2400.00%
2023/05/112130.501130.00125.5011,2140.08%
2023/05/0900.003128.00128.50-31,199-0.25%
2023/05/0500.001124.50125.50-11,189-0.08%
2023/05/031124.001120.00120.5001,1900.00%
2023/04/202125.501124.50122.5011,1790.08%
2023/04/191128.0000.00128.0011,1790.08%
2023/04/071124.501124.50124.5001,0880.00%
2023/04/062121.503126.67122.00-11,083-0.09%
2023/03/309124.0019126.29124.00-101,042-0.96%
2023/03/2910122.5000.00122.50101,0240.98%
2023/03/2800.000119.00119.5001,0130.00%
2023/03/201113.981112.50114.0009910.00%
2023/03/163108.003108.00108.0001,0060.00%
2023/03/153109.503110.50109.5001,0270.00%
2023/03/145109.504109.00109.5011,0590.09%
2023/03/1000.001111.00108.00-11,113-0.09%
2023/03/092113.502116.00113.5001,1260.00%
2023/03/081129.5023126.48126.00-221,078-2.04%
2023/03/071131.501129.50128.0001,0730.00%
2023/03/0621129.621128.50129.50201,0571.89%
2023/03/023131.504127.50131.50-11,030-0.10%
2023/02/2400.0011125.50124.00-11986-1.11%
2023/02/235128.005124.50128.0009760.00%
2023/02/211125.5000.00125.0019300.11%
2023/02/2021128.3321128.90127.0009050.00%
2023/02/1711129.509119.67128.0028590.23%
2023/02/1610119.5010120.50119.5007870.00%
2023/02/151112.5000.00120.0017910.13%
2023/02/147114.007116.50114.0007820.00%
2023/02/1300.0016115.59116.00-16793-2.02%
2023/02/1000.003109.83110.50-3742-0.40%
2023/02/084106.7500.00106.0047170.56%
2023/02/073104.172104.50104.0017030.14%
2023/01/16499.5000.0098.1046680.60%
2022/12/30494.8000.0094.0046580.61%
2022/12/2900.00993.5193.70-9657-1.37%
2022/12/161101.5000.00101.0016640.15%
2022/12/159105.941106.50105.0086611.21%
2022/12/0911102.4510106.00102.5016590.15%
2022/12/072107.004111.75107.00-2638-0.31%
2022/12/0600.003114.00113.50-3618-0.48%
2022/12/0500.002115.25115.00-2591-0.34%
2022/12/0214117.2900.00118.00146072.30%
2022/12/011114.502114.50116.00-1557-0.18%
2022/11/3000.0010111.25110.50-10518-1.93%
2022/11/2811109.681112.00108.50105471.83%
2022/11/2300.0010108.50107.00-10624-1.60%
2022/11/214111.2500.00110.0046330.63%
2022/11/183107.003109.50107.0006510.00%
2022/11/1710109.501110.00110.0096721.34%
2022/11/0100.00493.5094.40-4559-0.71%
2022/10/20492.8500.0090.9045660.71%
2022/10/1100.001289.0087.80-12534-2.25%
2022/09/121105.5000.00105.0014270.23%
2022/09/086108.671108.00105.5054141.21%
2022/09/052101.0000.00101.0023560.56%
2022/09/016105.423107.17106.0033140.95%
2022/08/316108.922106.00109.0042891.38%
2022/08/3000.00199.50104.00-1235-0.42%
2022/08/29194.5000.0094.9012160.46%
2022/08/24293.40795.9095.90-5168-2.97%
2022/08/1500.00184.5086.50-1131-0.76%
2022/08/12284.95289.3084.5001190.00%
2022/08/11387.1000.0086.8031072.80%
2022/08/0400.001078.7078.80-1090-11.10%
2022/08/02875.8900.0076.208859.39%
2022/08/01373.57176.2076.202822.42%
2022/03/09168.7000.0069.001492.04%
2021/11/03174.0000.0073.901372.66%
2021/04/2900.006286.5487.00-6290-68.55%
2021/04/2800.00287.9087.00-289-2.24%
2021/04/08287.1000.0087.302812.45%
2021/02/26182.0000.0082.801971.02%
2021/02/1700.00181.0082.20-1103-0.97%
2020/12/293090.7000.0091.30309132.69%
2020/12/092484.171884.6783.906718.40%
2020/12/08885.50285.7085.506678.85%
2020/11/24384.0700.0083.403604.94%
2020/11/171782.7000.0083.00175829.13%
2020/09/2500.00574.2074.20-5165-3.02%
2020/08/13278.7000.0078.6022370.84%
2020/08/10282.0000.0080.9022400.83%
2020/07/17187.1000.0086.0012290.44%
2020/07/15387.5000.0087.6032311.30%
2020/07/0800.003082.3482.90-30206-14.54%
2020/06/0200.00180.0079.90-1313-0.32%
2020/05/29183.5000.0081.5013040.33%
2020/05/2500.00379.9080.90-3303-0.99%
2020/05/1500.00480.5079.60-4303-1.32%
2020/04/30382.6000.0083.7033060.98%
2020/04/17681.9800.0080.8063211.86%
2020/04/16280.8500.0080.7023190.63%
2020/04/13177.30177.0077.1003130.00%
2020/04/0900.00378.1078.40-3314-0.95%
2020/04/081778.1700.0079.70173195.32%
2020/04/07575.80176.0077.4043131.27%
2020/04/06374.0000.0073.9033080.97%
2020/03/27176.8000.0076.9012970.34%
2020/03/26175.0000.0075.2012900.34%
2020/03/251077.801077.6576.0002820.00%
2020/03/2400.00175.0075.40-1269-0.37%
2020/03/12190.3000.0089.3012300.43%
2020/02/0600.002100.50102.50-2372-0.54%
2020/01/202112.0000.00111.5023500.57%
2020/01/1610114.0000.00114.50103462.88%
2019/12/3000.0040111.04110.00-40342-11.66%
2019/12/1700.0024110.44111.00-24369-6.50%
2019/12/1000.007112.00111.50-7360-1.94%
2019/11/291114.5000.00112.0013550.28%
2019/11/211118.5000.00118.5013170.31%
2019/11/207120.715116.00121.0022990.67%
2019/11/194119.001121.00115.5032731.10%
2019/11/151112.002117.50112.00-1232-0.43%
2019/11/142108.505105.80111.00-3194-1.54%
2019/11/1100.001103.00100.50-1162-0.62%
2019/11/051100.0000.00101.0011580.63%
2019/10/3123103.0400.00102.502315814.51%
2019/10/3000.004102.25103.00-4157-2.54%
2019/10/282100.0000.00100.0021561.28%
2019/10/252101.5000.00100.5021561.28%
2019/10/2400.002101.50101.50-2155-1.28%
2019/10/232100.0000.00100.0021551.29%
2019/10/2200.002103.00102.00-2154-1.30%
2019/10/182101.001105.50101.0011540.65%
2019/10/1700.003102.17103.50-3149-2.01%
2019/10/15198.80799.9099.90-6149-4.03%
2019/10/04198.8000.0098.8011510.66%
2019/10/0347101.0000.00101.004714931.37%
2019/09/27798.4400.0097.8071285.46%
2019/09/1700.00192.6092.90-1112-0.89%
2019/09/1600.00193.9092.60-1114-0.88%
2019/09/0900.00192.8092.30-1110-0.91%
2019/08/08288.3000.0088.9021211.65%
2019/07/1500.00195.8095.80-1202-0.49%
2019/07/12196.0000.0095.7012010.50%
2019/05/16194.4000.0093.7011670.60%
2019/05/0300.007990.5190.80-7987-90.80%
2018/11/233580.0000.0079.90358441.65%
2018/05/3100.004093.2793.30-4051-77.69%
2018/03/1400.003095.5095.40-3073-40.70%
2018/03/1300.00395.7095.50-375-3.98%
2018/01/31397.60797.4797.80-4122-3.27%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章