訊連 (5203)-永豐金-南京券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	91.18	3	90.90	91.10	5	262	1.90%
2024/05/06	6	89.68	1	89.70	89.70	5	259	1.93%
2024/05/02	3	89.30	0	0.00	90.30	3	276	1.09%
2024/04/30	0	0.00	0.1	90.00	89.10	-0.1	273	-0.04%
2024/04/26	0	0.00	3	88.40	88.30	-3	268	-1.12%
2024/04/23	0	0.00	1	85.00	85.00	-1	261	-0.38%
2024/04/19	1	84.10	0	0.00	84.00	1	264	0.38%
2024/04/18	0.1	85.50	0	0.00	85.40	0.1	263	0.04%
2024/04/17	1	84.70	1	85.30	85.70	0	264	0.00%
2024/04/16	0.1	85.50	0	0.00	84.50	0.1	267	0.04%
2024/04/09	0	0.00	1	87.20	87.30	-1	275	-0.36%
2024/04/08	3	87.57	0	0.00	87.20	3	277	1.08%
2024/03/15	0.1	87.20	0	0.00	86.60	0.1	335	0.03%
2024/03/14	1	85.90	0	0.00	87.60	1	335	0.30%
2024/03/11	1	86.20	0	0.00	86.30	1	333	0.30%
2024/03/06	0.1	87.50	0	0.00	87.10	0.1	315	0.03%
2024/03/04	0.1	87.70	0	0.00	87.30	0.1	305	0.02%
2024/03/01	0.1	89.10	0	0.00	89.10	0.1	294	0.02%
2024/02/27	0.1	90.50	0	0.00	91.00	0.1	277	0.02%
2024/01/26	10	93.76	0	0.00	93.20	10	300	3.33%
2024/01/17	0	0.00	1	90.20	90.00	-1	318	-0.31%
2024/01/10	1	92.70	0	0.00	92.50	1	334	0.30%
2023/11/23	0	0.00	15	98.22	97.90	-15	293	-5.11%
2023/11/22	3	98.30	0	0.00	98.40	3	294	1.02%
2023/11/21	12	97.51	10	98.66	97.40	2	294	0.68%
2023/11/20	10	97.62	7	99.23	97.10	3	293	1.02%
2023/11/17	0	0.00	2	96.30	96.80	-2	289	-0.69%
2023/11/16	4	96.60	6	96.23	96.00	-2	294	-0.68%
2023/11/09	11	97.85	7	96.17	98.30	4	304	1.32%
2023/11/08	7	96.29	0	0.00	95.70	7	303	2.30%
2023/10/13	0	0.00	1	89.90	89.80	-1	731	-0.14%
2023/10/12	1	90.20	0	0.00	90.60	1	741	0.13%
2023/09/27	0.1	87.50	0	0.00	87.10	0.1	766	0.01%
2023/09/19	0.1	90.35	0	0.00	89.50	0.1	767	0.01%
2023/08/16	0	0.00	4	92.00	94.00	-4	783	-0.51%
2023/08/11	2	97.90	6	99.47	97.90	-4	771	-0.52%
2023/08/10	0	0.00	1	106.00	104.00	-1	753	-0.13%
2023/08/09	1	106.00	2	105.00	106.00	-1	742	-0.13%
2023/08/08	2	104.00	2	110.00	104.00	0	733	0.00%
2023/08/07	8	108.00	6	107.50	108.00	2	720	0.28%
2023/08/02	1	105.00	2	107.50	104.00	-1	692	-0.14%
2023/08/01	6	109.50	1	108.50	110.00	5	654	0.76%
2023/07/31	7	106.36	6	103.67	103.50	1	570	0.18%
2023/07/28	2	99.60	0	0.00	98.70	2	520	0.38%
2023/07/27	17	100.71	17	103.71	101.00	0	514	0.00%
2023/07/26	0	0.00	2	106.25	106.50	-2	443	-0.45%
2023/07/20	1	101.00	1	99.80	100.00	0	375	0.00%
2023/07/19	0	0.00	1.2	100.00	99.90	-1.2	376	-0.32%
2023/04/26	0	0.00	1	94.30	94.70	-1	1,650	-0.06%
2023/04/20	1	100.00	1	103.00	100.00	0	1,614	0.00%
2023/04/18	0.2	104.00	0	0.00	101.50	0.2	1,586	0.01%
2023/04/17	0	103.50	0	0.00	105.00	0	1,572	0.00%
2023/04/14	0	0.00	1	98.50	101.50	-1	1,536	-0.07%
2023/04/13	0	0.00	0.3	99.70	98.90	-0.3	1,516	-0.02%
2023/04/12	0.3	103.50	0	0.00	103.00	0.3	1,485	0.02%
2023/04/07	3	102.00	3	105.00	102.00	0	1,435	0.00%
2023/03/31	0	104.33	4	104.50	104.00	-4	1,404	-0.28%
2023/03/27	0	0.00	1	118.00	112.00	-1	1,285	-0.08%
2023/03/24	7	115.07	10	115.35	114.00	-3	1,232	-0.24%
2023/03/23	5	110.90	1	112.00	113.50	4	1,088	0.37%
2023/03/22	1	102.50	10	102.00	103.50	-9	970	-0.93%
2023/03/21	0	0.00	5	100.50	99.00	-5	910	-0.55%
2023/03/20	7	97.09	7	96.84	96.50	0	861	0.00%
2023/03/17	0	0.00	2	93.40	97.90	-2	821	-0.24%
2023/03/13	2	88.60	2	90.40	90.40	0	744	0.00%
2023/03/09	0	0.00	1	92.50	91.40	-1	722	-0.14%
2023/03/08	3	91.37	0	0.00	90.80	3	711	0.42%
2023/03/02	0	94.00	0	0.00	94.00	0	631	0.00%
2023/03/01	5	93.76	5	93.50	93.60	0	624	0.00%
2023/02/17	1	93.60	1	91.70	93.60	0	571	0.00%
2023/02/16	3	91.90	3	92.10	92.30	0	558	0.00%
2023/02/14	3	93.10	3	94.80	93.10	0	532	0.00%
2023/02/13	18	93.75	20	94.26	93.70	-2	493	-0.41%
2023/02/10	9	95.32	9	96.82	95.60	0	421	0.00%
2023/02/09	8	97.63	8	99.53	96.40	0	343	0.00%
2023/02/08	0	0.00	5	94.44	93.00	-5	160	-3.12%
2023/01/13	0.1	83.20	0	0.00	83.10	0.1	148	0.04%
2022/12/30	0	83.50	0	0.00	82.90	0	154	0.03%
2022/12/20	0.1	83.60	0	0.00	82.50	0.1	199	0.03%
2022/12/19	0	83.80	0	0.00	83.50	0	199	0.02%
2022/12/15	0	0.00	1	87.40	87.10	-1	204	-0.49%
2022/12/08	0	84.00	0	0.00	84.20	0	201	0.00%
2022/12/06	2	85.00	0	0.00	84.60	2	201	0.99%
2022/11/25	2	84.50	0	0.00	84.90	2	206	0.97%
2022/11/16	0	0.00	10	84.64	84.50	-10	228	-4.38%
2022/11/09	1	84.60	0	0.00	84.00	1	250	0.40%
2022/11/04	2	83.20	1	83.50	83.50	1	250	0.40%
2022/11/03	5	85.22	5	85.30	85.30	0	245	0.00%
2022/11/02	2	85.30	0	0.00	85.80	2	243	0.82%
2022/11/01	1	87.20	3	88.03	87.20	-2	243	-0.82%
2022/10/31	3	90.20	3	91.10	90.20	0	238	0.00%
2022/10/28	1	87.60	1	88.30	88.70	0	235	0.00%
2022/10/24	0	0.00	4	89.00	89.00	-4	222	-1.80%
2022/10/21	0	0.00	3	85.27	85.40	-3	220	-1.36%
2022/10/18	0	0.00	1	86.20	86.10	-1	227	-0.44%
2022/10/13	1	84.90	0	0.00	82.10	1	228	0.44%
2022/10/12	0.1	85.00	0	0.00	85.30	0.1	226	0.04%
2022/10/04	1	89.10	0	0.00	89.70	1	218	0.46%
2022/10/03	2	91.70	0	0.00	88.20	2	213	0.94%
2022/09/29	2	88.85	0	0.00	89.00	2	184	1.08%
2022/09/12	1	95.20	0	0.00	95.20	1	173	0.58%
2022/09/05	1	98.60	0	0.00	96.80	1	164	0.61%
2022/09/02	1	97.80	0	0.00	98.60	1	162	0.61%
2022/08/17	0	0.00	2	96.30	95.20	-2	115	-1.73%
2022/08/16	8	96.55	0	0.00	98.10	8	110	7.24%
2022/08/12	0	0.00	9	92.68	93.00	-9	88	-10.17%
2022/08/11	0	0.00	1	90.80	90.80	-1	84	-1.18%
2022/06/24	0	0.00	1	86.90	90.50	-1	136	-0.73%
2022/06/23	0	0.00	1	86.00	85.00	-1	133	-0.75%
2022/04/26	0	0.00	1	87.80	88.10	-1	355	-0.28%
2022/04/21	1	88.50	0	0.00	89.20	1	353	0.28%
2022/04/20	0	90.00	0	0.00	88.40	0	349	0.00%
2022/04/15	4	89.35	0	0.00	88.70	4	348	1.15%
2022/04/14	8	91.65	3	91.60	91.10	5	344	1.45%
2022/03/31	1	90.20	0	0.00	90.20	1	315	0.32%
2022/03/30	2	91.10	0	0.00	90.50	2	315	0.63%
2022/03/21	1	94.50	0	0.00	94.00	1	293	0.34%
2022/03/14	3	98.50	3	102.50	98.50	0	269	0.00%
2022/03/11	20	106.00	1	106.00	104.50	19	255	7.45%
2022/03/10	7	105.00	7	109.29	105.00	0	236	0.00%
2022/03/09	1	115.00	0	0.00	109.50	1	213	0.47%
2022/03/08	21	104.31	20	106.38	105.00	1	158	0.63%
2022/03/07	0	0.00	2	113.00	113.00	-2	108	-1.84%
2022/03/03	1	90.00	1	91.30	94.00	0	70	0.00%
2022/01/07	1	87.90	0	0.00	88.00	1	99	1.01%
2021/11/26	1	91.60	0	0.00	89.10	1	131	0.76%
2021/11/02	2	92.20	4	95.00	92.90	-2	143	-1.39%
2021/10/26	2	93.15	0	0.00	91.10	2	126	1.58%
2021/10/01	0	0.00	1	82.10	82.10	-1	151	-0.66%
2021/07/29	0.1	77.70	0	0.00	77.30	0.1	232	0.04%
2021/07/19	0	0.00	0.2	81.40	81.40	-0.2	246	-0.07%
2021/07/08	0	0.00	1	81.20	81.30	-1	230	-0.43%
2021/07/07	1	83.70	0	0.00	83.30	1	226	0.44%
2021/06/24	1	84.30	0	0.00	84.10	1	222	0.45%
2021/06/21	0.1	81.30	0	0.00	81.00	0.1	214	0.05%
2021/05/04	0.2	83.00	0	0.00	83.70	0.2	198	0.10%
2021/04/29	0.1	89.50	0	0.00	89.70	0.1	191	0.05%
2021/04/21	0.1	97.40	0	0.00	98.00	0.1	176	0.06%
2021/04/20	0.1	99.20	0	0.00	99.40	0.1	174	0.04%
2021/03/24	1	99.40	0	0.00	99.40	1	244	0.41%
2021/03/09	0.1	97.30	0	0.00	97.10	0.1	264	0.05%
2021/03/05	1	98.20	0	0.00	98.40	1	268	0.37%
2021/03/03	0.1	99.00	0	0.00	99.00	0.1	270	0.04%
2021/02/18	0.1	102.00	0	0.00	102.50	0.1	251	0.04%
2021/02/04	0	0.00	7	106.43	106.50	-7	247	-2.83%
2021/01/26	0	0.00	1	104.00	103.00	-1	260	-0.38%
2021/01/12	0.1	106.00	0	0.00	105.00	0.1	300	0.03%
2021/01/06	2	104.75	0	0.00	103.00	2	259	0.77%
2021/01/05	0	0.00	1	104.00	104.50	-1	256	-0.39%
2020/12/30	0	0.00	2	103.50	104.00	-2	263	-0.76%
2020/12/29	0	0.00	4	102.88	103.00	-4	261	-1.53%
2020/12/28	7	101.57	0	0.00	102.00	7	263	2.66%
2020/12/25	0.1	99.00	0	0.00	99.00	0.1	256	0.04%
2020/12/10	0.1	100.50	0	0.00	101.00	0.1	272	0.04%
2020/12/02	0	0.00	0.1	104.00	107.00	-0.1	281	-0.04%
2020/11/30	0	0.00	5	105.00	105.00	-5	286	-1.75%
2020/11/13	0	0.00	1	104.00	104.50	-1	398	-0.25%
2020/10/30	11.1	102.05	10	101.50	101.50	1.1	482	0.23%
2020/10/28	1	113.50	0	0.00	112.50	1	462	0.22%
2020/10/14	5	114.50	0	0.00	113.50	5	741	0.67%
2020/09/25	5	111.00	5	111.00	111.00	0	780	0.00%
2020/09/24	0	0.00	3	112.00	112.00	-3	780	-0.38%
2020/09/23	5	112.00	2	112.00	112.00	3	784	0.38%
2020/09/22	5	112.50	5	113.50	113.50	0	787	0.00%
2020/09/18	5	115.50	5	115.50	115.50	0	794	0.00%
2020/09/15	0	0.00	2	117.50	116.00	-2	801	-0.25%
2020/09/11	5	114.50	3	115.00	115.00	2	800	0.25%
2020/09/04	1	118.50	0	0.00	118.00	1	817	0.12%
2020/09/03	0	0.00	1	120.50	119.50	-1	820	-0.12%
2020/09/02	2	121.75	8	121.56	121.00	-6	817	-0.73%
2020/09/01	8	118.63	0	0.00	118.50	8	796	1.00%
2020/08/28	0	0.00	1	123.50	120.50	-1	795	-0.13%
2020/08/27	0	0.00	4	122.00	121.00	-4	790	-0.51%
2020/08/26	3	119.83	2	120.50	120.00	1	782	0.13%
2020/08/25	1	119.00	1	120.50	120.50	0	783	0.00%
2020/08/24	0	0.00	2	117.00	117.00	-2	761	-0.26%
2020/08/21	0	0.00	1	113.00	113.00	-1	755	-0.13%
2020/08/20	3	112.00	0	0.00	109.50	3	752	0.40%
2020/08/18	0	0.00	5	118.00	118.00	-5	734	-0.68%
2020/08/17	1	114.00	13	116.65	117.00	-12	736	-1.63%
2020/08/13	3	113.67	0	0.00	114.50	3	748	0.40%
2020/08/12	10	108.00	10	109.75	109.00	0	752	0.00%
2020/08/10	0	0.00	17	115.15	114.00	-17	753	-2.25%
2020/08/07	0	0.00	5	114.00	110.50	-5	743	-0.67%
2020/08/03	4	107.75	3	108.33	107.50	1	738	0.14%
2020/07/30	1	108.50	0	0.00	107.50	1	754	0.13%
2020/07/29	22	112.30	11	114.14	111.00	11	736	1.49%
2020/07/28	1	122.50	11.5	122.61	122.50	-10.5	705	-1.49%
2020/07/27	0	0.00	25	123.82	124.00	-25	707	-3.53%
2020/07/24	21	119.98	0	0.00	118.50	21	710	2.95%
2020/07/23	32	124.52	9	122.78	123.00	23	706	3.26%
2020/07/22	4	124.88	47	127.99	131.00	-43	700	-6.14%
2020/07/21	4	119.00	12	121.25	119.50	-8	680	-1.18%
2020/07/16	0	0.00	1	115.00	114.00	-1	676	-0.15%
2020/07/09	1	115.00	0	0.00	114.00	1	744	0.13%
2020/07/02	0	0.00	10	111.50	111.00	-10	775	-1.29%
2020/06/29	10	106.00	0	0.00	105.00	10	788	1.27%
2020/06/24	0	0.00	4	108.50	108.50	-4	791	-0.51%
2020/06/22	5	106.50	1	107.00	107.00	4	807	0.50%
2020/06/19	0	0.00	10	109.00	109.00	-10	823	-1.21%
2020/06/11	0	0.00	7	110.50	108.00	-7	932	-0.75%
2020/06/10	7	112.50	0	0.00	112.50	7	949	0.74%
2020/06/05	15	115.50	0	0.00	114.50	15	1,021	1.47%
2020/06/04	5	114.50	5	115.50	115.50	0	1,042	0.00%
2020/05/28	5	114.50	0	0.00	113.00	5	1,177	0.42%
2020/05/27	1	116.50	0	0.00	116.50	1	1,203	0.08%
2020/05/26	10	118.75	0	0.00	117.00	10	1,278	0.78%
2020/05/21	16	118.72	1	121.50	119.00	15	1,416	1.06%
2020/05/19	0	0.00	12	119.96	120.00	-12	1,408	-0.85%
2020/05/18	5	116.00	15	116.73	116.00	-10	1,392	-0.72%
2020/05/15	15	114.83	15	115.33	115.00	0	1,391	0.00%
2020/05/14	0	0.00	5	115.00	112.00	-5	1,388	-0.36%
2020/05/13	0	0.00	1	116.00	117.50	-1	1,394	-0.07%
2020/05/12	25	117.90	20	116.50	116.50	5	1,395	0.36%
2020/05/11	0	0.00	10	117.00	117.00	-10	1,399	-0.71%
2020/05/08	26	118.85	1	119.50	117.50	25	1,409	1.77%
2020/05/07	25	119.20	33	121.67	121.00	-8	1,415	-0.57%
2020/05/06	5	116.50	0	0.00	117.50	5	1,393	0.36%
2020/05/05	1	114.50	1	116.00	114.50	0	1,380	0.00%
2020/05/04	1	116.50	1	113.50	116.50	0	1,375	0.00%
2020/04/30	23	116.80	1	116.00	115.50	22	1,369	1.61%
2020/04/29	5	116.00	5	118.50	117.50	0	1,352	0.00%
2020/04/28	4	119.00	2	122.00	118.50	2	1,341	0.15%
2020/04/27	9	120.39	26	119.88	120.50	-17	1,327	-1.28%
2020/04/24	2	111.50	8	114.25	114.00	-6	1,278	-0.47%
2020/04/23	20	108.50	5	107.00	107.00	15	1,258	1.19%
2020/04/22	7	107.86	7	107.93	107.50	0	1,258	0.00%
2020/04/20	11	113.73	0	0.00	112.50	11	1,239	0.89%
2020/04/17	10	112.00	10	112.25	112.00	0	1,215	0.00%
2020/04/16	2	110.25	2	112.50	112.50	0	1,193	0.00%
2020/04/15	0	0.00	2	105.50	105.50	-2	1,161	-0.17%
2020/04/10	1	104.00	1	104.00	104.00	0	1,155	0.00%
2020/04/09	3	107.50	1	108.50	104.00	2	1,156	0.17%
2020/04/06	0	0.00	2	103.50	104.00	-2	1,101	-0.18%
2020/04/01	0	0.00	1	99.70	100.50	-1	1,088	-0.09%
2020/03/31	1	100.00	12	100.50	101.00	-11	1,085	-1.01%
2020/03/30	13	99.40	4	99.83	99.90	9	1,074	0.84%
2020/03/27	0	0.00	3	100.50	96.00	-3	1,065	-0.28%
2020/03/26	2	98.50	8	98.13	98.50	-6	1,055	-0.57%
2020/03/25	7	97.94	2	98.80	99.50	5	1,044	0.48%
2020/03/24	4	90.78	5	89.30	90.50	-1	1,032	-0.10%
2020/03/23	2	82.70	0	0.00	84.60	2	1,043	0.19%
2020/03/19	2	84.00	0	0.00	81.10	2	1,042	0.19%
2020/03/18	18	94.93	20	90.84	90.10	-2	1,033	-0.19%
2020/03/17	6	94.13	3	96.93	94.30	3	1,018	0.29%
2020/03/16	16	104.38	15	99.60	99.60	1	987	0.10%
2020/03/12	16	110.75	25	113.00	109.50	-9	935	-0.96%
2020/03/11	2	120.50	1	122.50	117.00	1	903	0.11%
2020/03/10	13	117.77	10	119.25	121.00	3	888	0.34%
2020/03/09	17	125.21	5	127.50	123.00	12	866	1.39%
2020/03/06	10	130.70	6	129.25	127.50	4	839	0.48%
2020/03/04	6	123.58	0	0.00	123.50	6	807	0.74%
2020/03/03	12	127.75	11	129.14	126.50	1	803	0.12%
2020/03/02	5	123.00	25	124.70	123.50	-20	758	-2.64%
2020/02/27	42	122.94	21	124.02	118.00	21	729	2.88%
2020/02/26	5.2	120.85	11	120.18	127.50	-5.8	657	-0.88%
2020/02/25	9	118.50	16	120.41	119.00	-7	552	-1.27%
2020/02/24	13	118.50	0	0.00	118.50	13	542	2.40%
2020/02/17	1	113.50	1	114.00	117.00	0	559	0.00%
2020/02/11	1	113.50	0	0.00	113.00	1	629	0.16%
2020/01/31	3	100.00	8	102.44	101.00	-5	857	-0.58%
2020/01/30	5	101.00	0	0.00	101.00	5	874	0.57%
2019/12/20	0	0.00	1	114.50	111.50	-1	900	-0.11%
2019/12/18	4	116.88	2	123.00	113.00	2	919	0.22%
2019/12/17	1	116.50	1	118.00	118.00	0	935	0.00%
2019/12/16	0	0.00	2	118.75	117.50	-2	930	-0.22%
2019/12/13	1	118.50	0	0.00	118.00	1	913	0.11%
2019/12/02	2	109.00	2	111.00	111.50	0	910	0.00%
2019/11/20	0	0.00	3	110.00	112.00	-3	897	-0.33%
2019/11/12	1	112.50	6	114.00	114.00	-5	804	-0.62%
2019/11/11	12	114.50	9	115.78	112.00	3	793	0.38%
2019/11/08	6	118.92	0	0.00	114.00	6	764	0.78%
2019/11/07	1	128.00	2	126.50	123.00	-1	718	-0.14%
2019/11/06	4	124.50	4	125.00	126.50	0	658	0.00%
2019/10/31	0	0.00	1	101.00	98.90	-1	482	-0.21%
2019/10/29	1	96.90	0	0.00	96.00	1	463	0.22%
2019/10/22	1	97.90	0	0.00	99.00	1	405	0.25%
2019/10/17	2	97.00	0	0.00	96.70	2	398	0.50%
2019/10/01	2	93.40	0	0.00	93.30	2	362	0.55%
2019/09/20	2	102.25	0	0.00	104.00	2	332	0.60%
2019/09/16	2	97.30	0	0.00	97.00	2	292	0.68%
2019/09/04	0	0.00	0.9	101.50	102.00	-0.9	244	-0.36%
2019/09/03	1	104.00	6	99.67	102.50	-5	225	-2.22%
2019/09/02	5	96.50	0	0.00	96.60	5	190	2.62%
2019/08/30	0	0.00	2.6	92.52	92.70	-2.6	182	-1.40%
2019/08/29	0	0.00	5	91.50	92.30	-5	181	-2.76%
2019/08/27	1	88.30	0	0.00	93.20	1	170	0.59%
2019/08/14	4	83.15	0	0.00	84.20	4	153	2.61%
2019/08/06	0	0.00	1	84.00	83.60	-1	141	-0.71%
2019/07/29	1	81.70	0	0.00	82.00	1	113	0.88%
2019/07/19	0	0.00	0	80.50	81.00	0	123	-0.03%
2019/07/10	0	0.00	2	80.00	79.80	-2	129	-1.55%
2019/07/04	2	81.70	0	0.00	80.70	2	119	1.67%
2019/05/03	0	0.00	2	76.00	75.90	-2	90	-2.21%
2019/04/22	0	0.00	2	72.70	72.70	-2	67	-2.94%
2018/12/20	0	0.00	2	70.30	71.10	-2	84	-2.36%
2018/12/18	2	70.00	0	0.00	69.30	2	79	2.50%
2018/12/17	0	0.00	1	68.90	69.00	-1	76	-1.30%
2018/10/23	0	0.00	0	66.00	65.20	0	108	-0.01%
2018/08/21	0	0.00	1	73.00	72.90	-1	216	-0.46%
2018/08/13	0	0.00	3	71.63	71.50	-3	299	-1.00%
2018/08/01	3	76.80	2	77.40	77.10	1	361	0.28%
2018/07/30	0	0.00	1	76.50	75.30	-1	358	-0.28%
2018/07/02	1	63.90	0	0.00	63.10	1	327	0.31%
2018/06/21	1	67.00	0	0.00	66.60	1	314	0.32%
2018/06/20	1	67.50	0	0.00	67.70	1	312	0.32%
2018/06/13	1	69.80	0	0.00	69.50	1	311	0.32%
2018/05/21	6	80.00	6	80.00	80.00	0	211	0.00%
2018/04/17	0	0.00	1	65.40	65.20	-1	118	-0.84%
2018/03/12	1	61.80	0	0.00	61.80	1	114	0.88%