界霖 (5285)-永豐金-南京券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	65.80	65.80	-1	149	-0.67%
2024/04/25	1	64.80	0	0.00	65.60	1	149	0.67%
2024/04/22	1	63.60	0	0.00	63.20	1	155	0.64%
2024/04/19	0	0.00	0.2	64.98	63.70	-0.2	155	-0.10%
2024/04/12	0	0.00	1	65.60	65.30	-1	151	-0.66%
2024/04/09	0	0.00	1	65.30	65.40	-1	153	-0.65%
2024/04/08	0	0.00	1	64.00	64.20	-1	148	-0.67%
2024/04/03	2	65.50	2	64.40	63.60	0	147	0.00%
2024/03/26	1	61.60	0	0.00	61.60	1	139	0.71%
2024/03/21	2	62.40	0	0.00	62.70	2	145	1.37%
2024/03/20	1	62.30	0	0.00	62.00	1	150	0.66%
2024/03/13	0.4	63.33	0	0.00	63.10	0.4	162	0.25%
2024/02/20	0.1	67.50	0	0.00	66.90	0.1	169	0.05%
2024/02/16	0	65.50	0	0.00	65.70	0	167	0.01%
2024/02/01	0.2	66.30	0	0.00	66.60	0.2	178	0.11%
2024/01/31	0.2	65.90	0	0.00	65.60	0.2	180	0.11%
2024/01/23	1	67.10	0	0.00	67.30	1	183	0.55%
2024/01/17	0	0.00	1	66.30	66.30	-1	185	-0.54%
2023/12/27	0	0.00	1	71.80	71.70	-1	249	-0.40%
2023/12/21	0	0.00	2	71.00	71.20	-2	260	-0.77%
2023/12/15	1	72.30	0	0.00	72.80	1	264	0.38%
2023/12/14	1	72.40	0	0.00	72.20	1	263	0.38%
2023/11/15	0	0.00	1	73.20	73.30	-1	496	-0.20%
2023/11/14	0	0.00	1	71.60	71.50	-1	495	-0.20%
2023/11/10	1	69.30	0	0.00	69.50	1	498	0.20%
2023/11/08	1	72.70	0	0.00	72.70	1	496	0.20%
2023/09/15	0	0.00	3	82.10	82.10	-3	900	-0.33%
2023/09/11	3	80.93	0	0.00	79.90	3	876	0.34%
2023/09/07	2	84.40	2	85.50	84.40	0	868	0.00%
2023/09/06	0	0.00	0.2	85.60	85.90	-0.2	860	-0.02%
2023/09/05	0	0.00	0.2	83.00	85.80	-0.2	844	-0.02%
2023/09/01	0	0.00	1	82.00	82.50	-1	804	-0.12%
2023/08/25	1	80.90	5	80.08	80.00	-4	785	-0.51%
2023/08/24	2	80.70	3	82.70	80.70	-1	784	-0.13%
2023/08/23	2	82.55	3	82.97	83.00	-1	780	-0.13%
2023/08/18	0	0.00	10	78.73	77.90	-10	747	-1.34%
2023/08/17	0	0.00	20	78.92	79.10	-20	749	-2.67%
2023/08/15	0	0.00	5	77.28	77.80	-5	756	-0.66%
2023/08/10	7	80.34	2	81.50	80.20	5	765	0.65%
2023/08/08	1	81.10	0	0.00	80.90	1	757	0.13%
2023/08/04	2	81.10	2	78.80	81.10	0	719	0.00%
2023/07/31	0	0.00	1	81.50	79.90	-1	683	-0.15%
2023/07/28	0	0.00	2	76.40	76.60	-2	644	-0.31%
2023/07/26	1	74.90	1	75.00	75.10	0	625	0.00%
2023/07/25	1	75.20	22	75.10	74.90	-21	623	-3.37%
2023/07/24	22	76.50	0	0.00	75.80	22	616	3.57%
2023/07/21	1	77.20	1	78.10	78.10	0	610	0.00%
2023/07/20	0	0.00	2	78.20	78.20	-2	612	-0.33%
2023/07/18	0	0.00	5	80.70	79.50	-5	607	-0.82%
2023/07/17	0	0.00	1	81.40	80.60	-1	600	-0.17%
2023/07/14	0.5	81.40	0	0.00	81.60	0.5	597	0.08%
2023/07/13	0	0.00	2	82.25	82.10	-2	594	-0.34%
2023/07/12	1	81.90	1	82.20	82.20	0	579	0.00%
2023/07/11	4	80.63	1	80.60	80.60	3	564	0.53%
2023/07/10	1	78.60	12	78.35	78.60	-11	564	-1.95%
2023/07/07	2	79.10	0	0.00	79.10	2	570	0.35%
2023/07/06	8	81.29	0	0.00	80.60	8	567	1.41%
2023/07/05	10	78.74	3	79.07	81.80	7	516	1.36%
2023/07/04	1	74.20	0	0.00	74.40	1	462	0.22%
2023/07/03	0	0.00	10	76.70	76.70	-10	460	-2.17%
2023/06/28	2	74.80	0	0.00	74.60	2	484	0.41%
2023/06/21	1	74.70	1	75.30	75.30	0	633	0.00%
2023/06/19	0	0.00	2	75.35	75.10	-2	699	-0.29%
2023/06/16	1	74.10	0	0.00	73.80	1	699	0.14%
2023/06/14	0	0.00	1	75.20	75.00	-1	709	-0.14%
2023/06/13	0	0.00	1	74.00	74.20	-1	714	-0.14%
2023/06/06	1	72.90	0	0.00	72.90	1	847	0.12%
2023/06/05	0	0.00	1	74.20	74.40	-1	1,068	-0.09%
2023/06/02	0	0.00	2	73.00	72.70	-2	1,122	-0.18%
2023/06/01	1	73.50	0	0.00	73.20	1	1,179	0.08%
2023/05/31	0	0.00	1	74.50	74.10	-1	1,184	-0.08%
2023/05/29	0	0.00	4	73.43	74.00	-4	1,190	-0.34%
2023/05/25	3	71.80	0	0.00	71.80	3	1,184	0.25%
2023/05/23	1	72.80	0	0.00	72.80	1	1,178	0.08%
2023/05/22	1	72.40	0	0.00	72.80	1	1,191	0.08%
2023/05/19	0	0.00	1	73.50	72.80	-1	1,188	-0.08%
2023/05/18	1	71.90	0	0.00	72.30	1	1,204	0.08%
2023/05/17	1	71.40	0	0.00	72.10	1	1,233	0.08%
2023/05/12	1	72.40	0	0.00	73.70	1	1,239	0.08%
2023/05/11	1	73.20	0	0.00	73.00	1	1,251	0.08%
2023/05/09	7	76.50	0	0.00	76.70	7	1,324	0.53%
2023/05/04	2	77.30	0	0.00	77.20	2	1,478	0.14%
2023/04/26	0	0.00	1	77.00	77.90	-1	1,528	-0.07%
2023/04/25	1	79.00	0	0.00	77.60	1	1,520	0.07%
2023/04/21	1	81.70	0	0.00	79.50	1	1,513	0.07%
2023/04/18	2	83.00	3	84.30	83.00	-1	1,493	-0.07%
2023/04/13	2	84.40	0	0.00	84.50	2	1,468	0.14%
2023/04/12	2	86.10	0	0.00	86.00	2	1,457	0.14%
2023/03/31	0	0.00	1	88.70	88.70	-1	1,409	-0.07%
2023/03/30	0	0.00	1	86.90	86.90	-1	1,390	-0.07%
2023/03/29	2	85.45	1	85.60	84.70	1	1,382	0.07%
2023/03/28	7	89.71	5	90.34	86.90	2	1,360	0.15%
2023/03/27	3	89.20	3	88.20	89.20	0	1,304	0.00%
2023/03/24	13	89.78	2	89.90	89.40	11	1,290	0.85%
2023/03/22	4	88.33	6	88.70	88.80	-2	1,182	-0.17%
2023/03/21	1	85.00	0	0.00	84.70	1	1,125	0.09%
2023/03/17	1	85.10	0	0.00	85.10	1	1,110	0.09%
2023/03/16	1	83.70	1	84.80	83.70	0	1,100	0.00%
2023/03/15	0	0.00	1	85.50	85.50	-1	1,089	-0.09%
2023/03/14	2	84.25	1	85.30	84.50	1	1,083	0.09%
2023/03/13	4	85.65	4	86.43	85.30	0	1,077	0.00%
2023/03/10	8	86.33	7	87.19	87.70	1	1,054	0.09%
2023/03/08	22	91.43	3	87.20	92.00	19	966	1.97%
2023/03/07	4	82.78	4	82.55	83.90	0	752	0.00%
2023/03/03	1	77.50	1	77.50	77.60	0	648	0.00%
2023/03/02	1	76.00	0	0.00	75.60	1	652	0.15%
2023/02/24	0	0.00	4	79.70	77.90	-4	642	-0.62%
2023/02/22	0	0.00	2	78.35	78.50	-2	631	-0.32%
2023/02/21	8	79.65	2	79.60	79.50	6	627	0.96%
2023/02/14	1	76.00	1	75.00	76.00	0	549	0.00%
2023/02/13	0	0.00	2	75.20	74.60	-2	539	-0.37%
2023/02/10	1	76.10	0	0.00	75.40	1	537	0.19%
2023/02/09	2	77.90	2	77.30	77.90	0	530	0.00%
2023/02/08	4	79.73	3	79.93	78.50	1	515	0.19%
2023/02/07	6.1	77.98	7	76.57	78.00	-0.9	445	-0.20%
2023/02/06	3	78.60	6	77.75	77.50	-3	429	-0.70%
2023/02/03	11	75.40	5	76.70	75.20	6	382	1.57%
2023/02/02	4	74.80	9	73.50	74.80	-5	305	-1.64%
2023/02/01	0	0.00	3	70.93	71.70	-3	278	-1.08%
2023/01/31	2	66.55	7	67.67	67.50	-5	242	-2.06%
2022/12/27	0	0.00	0	61.40	60.60	0	291	-0.02%
2022/12/07	0	0.00	0.3	66.70	65.20	-0.3	383	-0.07%
2022/11/24	0	0.00	3	65.70	65.80	-3	372	-0.81%
2022/11/21	0	0.00	6	64.37	63.80	-6	364	-1.65%
2022/11/16	0	0.00	1	65.70	65.40	-1	370	-0.27%
2022/11/15	1	65.30	0	0.00	65.30	1	373	0.27%
2022/11/01	9	61.84	0	0.00	61.90	9	412	2.18%
2022/10/17	0	0.00	2	63.00	62.90	-2	394	-0.51%
2022/10/14	2	65.00	0	0.00	65.70	2	396	0.50%
2022/10/13	0	0.00	5	62.10	61.00	-5	401	-1.25%
2022/10/04	5	68.28	0	0.00	68.30	5	436	1.15%
2022/09/16	1	80.00	0	0.00	79.40	1	477	0.21%
2022/09/15	0	0.00	1	83.10	81.50	-1	479	-0.21%
2022/09/14	1	81.60	0	0.00	82.90	1	483	0.21%
2022/09/13	0	0.00	1	82.50	82.30	-1	485	-0.21%
2022/09/06	1	78.60	0	0.00	78.60	1	555	0.18%
2022/09/05	10	82.30	0	0.00	82.00	10	560	1.78%
2022/08/25	0	0.00	11	85.97	86.30	-11	605	-1.82%
2022/08/22	0	0.00	2	85.80	85.20	-2	613	-0.33%
2022/08/08	2	81.20	0	0.00	81.00	2	590	0.34%
2022/07/15	4	78.28	3	76.17	80.40	1	657	0.15%
2022/07/14	3	73.90	3	72.80	75.90	0	642	0.00%
2022/07/07	0	0.00	0	78.50	78.00	0	657	0.00%
2022/07/06	1	80.00	0	0.00	78.00	1	660	0.15%
2022/07/05	1	82.30	0	0.00	83.00	1	659	0.15%
2022/06/30	1	92.20	0	0.00	91.40	1	689	0.15%
2022/06/28	0	0.00	1	94.00	94.50	-1	734	-0.14%
2022/06/22	1	88.50	1	89.50	88.80	0	955	0.00%
2022/06/16	1	93.80	0	0.00	91.80	1	948	0.11%
2022/06/15	5	91.94	5	93.86	91.10	0	929	0.00%
2022/06/14	0	0.00	0	93.30	93.10	0	906	0.00%
2022/06/13	1	91.00	2	91.55	91.20	-1	902	-0.11%
2022/06/10	1	92.11	0	0.00	92.50	1	896	0.11%
2022/05/18	2	84.70	2	84.10	84.70	0	954	0.00%
2022/05/17	0	0.00	1	83.00	83.10	-1	957	-0.10%
2022/05/09	1	83.50	0	0.00	82.60	1	984	0.10%
2022/05/06	1	86.50	0	0.00	86.70	1	983	0.10%
2022/05/05	0	0.00	1	89.30	89.20	-1	985	-0.10%
2022/05/03	0	0.00	1	86.80	86.70	-1	994	-0.10%
2022/04/21	0	0.00	11	93.01	93.20	-11	990	-1.11%
2022/04/11	1	93.80	2.1	93.45	94.50	-1.1	1,048	-0.10%
2022/04/08	1	95.40	0	0.00	95.00	1	1,059	0.09%
2022/04/07	11	96.05	10	97.10	95.50	1	1,137	0.09%
2022/04/06	1.1	100.52	0	0.00	100.00	1.1	1,112	0.09%
2022/04/01	19	101.82	19	102.11	103.00	0	1,104	0.00%
2022/03/31	24	103.88	22	104.98	104.00	2	1,093	0.18%
2022/03/30	6.1	106.75	7	104.29	105.00	-1	1,082	-0.09%
2022/03/29	3	100.33	3	100.27	99.90	0	943	0.00%
2022/03/28	0	0.00	1	97.20	97.30	-1	907	-0.11%
2022/03/22	3	96.90	3	97.78	96.90	0	934	0.00%
2022/03/21	0	0.00	1	96.80	96.80	-1	961	-0.10%
2022/03/08	1	92.10	0	0.00	89.80	1	1,133	0.09%
2022/03/07	1	95.60	0	0.00	93.20	1	1,134	0.09%
2022/03/03	0	0.00	2	103.75	102.00	-2	1,164	-0.17%
2022/03/01	0	0.00	1	99.00	99.00	-1	1,175	-0.09%
2022/02/25	0	0.00	1	96.50	96.50	-1	1,222	-0.08%
2022/02/18	0	0.00	0.2	100.00	101.00	-0.2	1,474	-0.01%
2022/02/15	1	100.50	0	0.00	98.70	1	1,784	0.06%
2022/02/08	3	95.40	3	94.90	95.40	0	2,003	0.00%
2022/01/25	3	92.30	3	93.00	89.30	0	2,748	0.00%
2022/01/11	0	0.00	1	97.40	97.80	-1	3,982	-0.03%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2022/01/05	1	102.50	0	0.00	102.00	1	4,696	0.02%
2022/01/04	2	106.00	2	107.00	104.50	0	4,803	0.00%
2022/01/03	9	105.78	9	109.00	105.50	0	5,083	0.00%
2021/12/30	3	107.00	5	107.10	108.00	-2	5,186	-0.04%
2021/12/29	0	0.00	1	103.00	103.50	-1	5,151	-0.02%
2021/12/27	1.4	104.14	0	0.00	103.50	1.4	5,220	0.03%
2021/12/24	2	106.00	3	106.00	106.00	-1	5,236	-0.02%
2021/12/22	1	104.00	2	104.50	103.50	-1	5,261	-0.02%
2021/12/21	1	104.00	0	0.00	104.00	1	5,300	0.02%
2021/12/17	0.1	101.50	0	0.00	101.50	0.1	5,341	0.00%
2021/12/16	24	103.02	25	103.22	102.50	-1	5,343	-0.02%
2021/12/15	61	102.81	60	103.12	102.00	1	5,341	0.02%
2021/12/14	46	102.01	48	102.25	102.00	-2	5,345	-0.04%
2021/12/13	85	106.09	87	105.93	105.00	-2	5,361	-0.04%
2021/12/10	38	103.61	34	103.88	102.50	4	5,340	0.07%
2021/12/09	18	106.53	16	106.78	105.50	2	5,391	0.04%
2021/12/08	0.1	107.50	0	0.00	106.00	0.1	5,401	0.00%
2021/12/07	1	107.50	0	0.00	107.50	1	5,415	0.02%
2021/12/06	29	108.76	29	109.16	108.50	0	5,444	0.00%
2021/12/03	26	107.40	29	107.86	109.00	-3	5,549	-0.05%
2021/12/02	85.1	107.71	89	107.81	105.50	-4	5,635	-0.07%
2021/12/01	63	108.55	60	107.96	110.50	3	5,712	0.05%
2021/11/30	27	107.52	25	107.46	108.00	2	5,797	0.03%
2021/11/29	2	101.50	1	107.00	107.00	1	6,001	0.02%
2021/11/26	1	107.00	1	107.50	105.00	0	6,113	0.00%
2021/11/25	1.1	111.89	1	109.00	109.00	0.1	6,191	0.00%
2021/11/24	2	111.24	0	0.00	110.00	2	6,325	0.03%
2021/11/23	5	114.30	4	114.88	112.50	1	6,445	0.02%
2021/11/22	2.1	115.00	0	0.00	117.00	2.1	6,589	0.03%
2021/11/19	1	117.00	3	118.00	117.00	-2	6,913	-0.03%
2021/11/18	3.1	119.47	34	118.01	116.50	-30.9	7,221	-0.43%
2021/11/17	62	121.43	28	120.64	121.50	34	7,375	0.46%
2021/11/16	20	119.65	22	118.57	120.00	-2	7,392	-0.03%
2021/11/15	4	114.88	3	115.50	117.50	1	7,335	0.01%
2021/11/12	11	110.32	11	109.82	110.00	0	7,293	0.00%
2021/11/10	2	107.75	2	108.25	109.00	0	7,333	0.00%
2021/11/09	1	108.00	1	109.50	108.00	0	7,410	0.00%
2021/11/08	4	107.88	3	109.17	107.00	1	7,493	0.01%
2021/11/05	7	112.21	7	110.14	113.00	0	7,512	0.00%
2021/11/04	8	113.81	10	112.80	111.50	-2	7,457	-0.03%
2021/11/03	12	113.46	14	115.64	112.50	-2	7,472	-0.03%
2021/11/02	21	129.55	15	136.23	121.00	6	7,334	0.08%
2021/11/01	41	131.63	44.1	124.85	134.00	-3.1	7,001	-0.04%
2021/10/29	2	124.00	8	122.50	122.00	-6	6,763	-0.09%
2021/10/28	28	118.02	23	117.78	117.50	5	6,561	0.08%
2021/10/27	11	115.32	13	115.31	117.50	-2	6,472	-0.03%
2021/10/26	7.1	116.60	5	116.40	114.00	2.1	6,455	0.03%
2021/10/25	6	116.50	3	116.17	119.50	3	6,437	0.05%
2021/10/22	2	115.00	2	115.00	115.50	0	6,462	0.00%
2021/10/21	3.1	113.84	3	117.33	115.00	0.1	6,527	0.00%
2021/10/20	20	119.13	17	118.41	118.50	3	6,534	0.05%
2021/10/19	4	116.75	8	116.25	116.50	-4	6,678	-0.06%
2021/10/18	10	116.30	7	118.14	114.50	3	6,824	0.04%
2021/10/15	59	114.14	58	115.13	114.50	1	6,660	0.02%
2021/10/14	4	109.38	6	107.50	110.50	-2	6,489	-0.03%
2021/10/13	49	106.86	47	110.06	107.00	2	6,560	0.03%
2021/10/12	3	109.67	2	105.50	109.00	1	6,597	0.02%
2021/10/08	16	108.81	6	106.75	108.50	10	6,618	0.15%
2021/10/07	0	0.00	3	101.47	103.00	-3	6,719	-0.04%
2021/10/05	0	0.00	1	91.20	91.10	-1	7,030	-0.01%
2021/10/01	3	90.57	2	92.85	90.30	1	7,364	0.01%
2021/09/29	1	95.00	0	0.00	92.50	1	7,610	0.01%
2021/09/28	0	0.00	1	98.00	97.30	-1	7,817	-0.01%
2021/09/23	1	96.30	1	97.30	96.00	0	7,990	0.00%
2021/09/22	1	98.80	1.1	97.69	96.60	-0.1	8,049	0.00%
2021/09/17	1	97.50	1	98.40	97.50	0	8,078	0.00%
2021/09/16	1	98.00	0	0.00	97.70	1	8,268	0.01%
2021/09/13	27	100.72	27	101.46	101.00	0	8,540	0.00%
2021/09/10	1	100.50	0	0.00	101.50	1	8,600	0.01%
2021/09/09	0	0.00	1	101.00	101.00	-1	8,647	-0.01%
2021/09/08	1	99.30	0	0.00	98.50	1	8,609	0.01%
2021/09/07	4	106.50	7	105.71	106.50	-3	8,499	-0.04%
2021/09/06	6	106.75	3	108.33	105.50	3	8,405	0.04%
2021/09/03	2	111.00	5	109.50	111.00	-3	8,303	-0.04%
2021/09/02	7.1	111.72	3	117.33	108.00	4.1	8,209	0.05%
2021/09/01	3	115.33	5	113.80	114.50	-2	7,996	-0.03%
2021/08/31	7.1	118.52	5	119.50	118.50	2.1	7,892	0.03%
2021/08/30	4	120.13	5	119.90	120.50	-1	7,903	-0.01%
2021/08/27	4	121.88	3	125.67	122.00	1	7,758	0.01%
2021/08/26	4	127.75	3	129.67	128.50	1	7,600	0.01%
2021/08/25	38.1	128.88	36	129.33	130.00	2.1	7,426	0.03%
2021/08/24	36	130.46	32	122.69	128.50	4	7,072	0.06%
2021/08/23	30	120.25	32	113.23	120.50	-2	6,736	-0.03%
2021/08/20	4	108.63	5	107.20	111.00	-1	6,564	-0.02%
2021/08/19	5	105.20	5	107.20	102.00	0	6,448	0.00%
2021/08/18	2	109.00	2	100.00	107.50	0	6,360	0.00%
2021/08/17	3	104.67	2	109.50	100.50	1	6,298	0.02%
2021/08/16	4	109.50	4	111.38	109.50	0	6,241	0.00%
2021/08/13	10	113.75	9	115.89	114.00	1	6,182	0.02%
2021/08/12	0	0.00	2	115.25	118.00	-2	6,081	-0.03%
2021/08/11	4	107.38	4	111.13	109.00	0	5,956	0.00%
2021/08/10	1	117.00	3	115.00	116.50	-2	5,885	-0.03%
2021/08/09	4	117.00	4	118.50	114.50	0	5,848	0.00%
2021/08/06	11	113.91	10	117.60	115.00	1	5,721	0.02%
2021/08/05	2	116.50	6	115.08	117.00	-4	5,650	-0.07%
2021/08/04	4	111.75	3	114.00	111.00	1	5,599	0.02%
2021/08/03	5	114.00	3	115.83	113.00	2	5,592	0.04%
2021/08/02	1	113.50	1	115.50	115.50	0	5,524	0.00%
2021/07/29	3	113.00	10	110.70	116.00	-7	5,454	-0.13%
2021/07/28	2	114.00	2	112.25	112.50	0	5,406	0.00%
2021/07/27	5	123.80	10	126.85	119.50	-5	5,337	-0.09%
2021/07/26	7	132.86	3	130.17	132.00	4	5,253	0.08%
2021/07/23	7	135.14	14	134.50	129.50	-7	5,173	-0.14%
2021/07/22	15	131.53	9	133.17	131.50	6	4,947	0.12%
2021/07/21	6	128.08	4	128.88	128.00	2	4,731	0.04%
2021/07/20	4	127.25	4	129.75	127.50	0	4,721	0.00%
2021/07/19	24	137.08	23	131.02	131.00	1	4,649	0.02%
2021/07/16	11	126.41	11	124.41	127.00	0	4,503	0.00%
2021/07/15	4	117.50	4	118.88	122.50	0	4,371	0.00%
2021/07/14	6	121.42	9	124.89	119.00	-3	4,266	-0.07%
2021/07/13	31	119.90	6	123.75	120.50	25	3,932	0.64%
2021/07/12	1	121.50	0	0.00	124.50	1	3,619	0.03%
2021/07/09	6	108.92	2	109.50	113.50	4	3,469	0.12%
2021/07/08	32	103.44	32	104.03	103.50	0	3,171	0.00%
2021/07/07	5	103.40	14	102.86	103.00	-9	3,111	-0.29%
2021/07/06	6	100.73	1	102.00	99.80	5	2,974	0.17%
2021/07/05	12	102.45	7	100.36	107.00	5	2,870	0.17%
2021/07/02	5	96.06	5	96.08	97.50	0	2,670	0.00%
2021/07/01	1	92.00	1	94.30	92.00	0	2,607	0.00%
2021/06/30	34	96.23	34	97.64	96.20	0	2,543	0.00%
2021/06/25	32	96.64	32	98.53	96.50	0	2,348	0.00%
2021/06/24	11	89.90	11	91.67	94.80	0	2,157	0.00%
2021/06/23	2	87.00	3	87.33	89.40	-1	1,999	-0.05%
2021/06/22	5	85.02	4	86.00	85.20	1	1,883	0.05%
2021/06/21	3	83.20	6	85.15	83.60	-3	1,760	-0.17%
2021/06/18	3	82.00	10	83.46	82.00	-7	1,727	-0.41%
2021/06/17	0	0.00	2	79.40	79.80	-2	1,690	-0.12%
2021/06/16	4	78.45	2	78.90	77.90	2	2,048	0.10%
2021/06/11	0	0.00	2	78.00	77.10	-2	2,219	-0.09%
2021/06/10	2	77.70	0	0.00	77.50	2	2,233	0.09%
2021/06/09	0	0.00	1	78.40	77.20	-1	2,273	-0.04%
2021/06/07	1	81.30	0	0.00	80.80	1	2,346	0.04%
2021/06/04	0	0.00	4	77.60	78.10	-4	2,228	-0.18%
2021/06/03	4	76.65	3	76.63	76.50	1	2,219	0.05%
2021/06/02	2	75.80	0	0.00	76.00	2	2,209	0.09%
2021/06/01	2	76.50	4	76.80	76.80	-2	2,203	-0.09%
2021/05/31	2	75.30	3	76.10	75.10	-1	2,190	-0.05%
2021/05/28	10	75.01	8	75.61	75.20	2	2,181	0.09%
2021/05/26	0	0.00	10	69.72	70.80	-10	2,175	-0.46%
2021/05/25	9	69.22	0	0.00	68.50	9	2,170	0.41%
2021/05/24	2	65.00	2	66.30	66.20	0	2,164	0.00%
2021/05/19	0	0.00	1	64.90	65.00	-1	2,194	-0.05%
2021/05/18	3	62.00	2	62.60	62.90	1	2,203	0.05%
2021/05/17	1	57.00	0	0.00	57.70	1	2,220	0.05%
2021/05/14	0	0.00	5	65.20	61.40	-5	2,206	-0.23%
2021/05/13	5	64.08	0	0.00	63.00	5	2,192	0.23%
2021/05/12	0	0.00	8	64.19	65.10	-8	2,188	-0.37%
2021/05/07	4	73.70	6	74.20	73.70	-2	2,166	-0.09%
2021/05/06	4	72.60	0	0.00	70.60	4	2,158	0.19%
2021/05/05	7	73.51	0	0.00	71.90	7	2,152	0.33%
2021/04/29	12	81.75	11	82.92	81.20	1	2,115	0.05%
2021/04/28	6	83.55	0	0.00	83.40	6	2,119	0.28%
2021/04/27	0	0.00	8	84.20	81.40	-8	2,109	-0.38%
2021/04/26	9	83.42	1	83.70	83.10	8	2,226	0.36%
2021/04/23	1	80.30	5	80.30	81.00	-4	2,171	-0.18%
2021/04/22	4	80.45	0	0.00	77.90	4	2,149	0.19%
2021/04/20	0	0.00	9	83.67	80.90	-9	2,143	-0.42%
2021/04/19	14	82.93	11	82.33	82.00	3	2,132	0.14%
2021/04/16	3	80.33	4	80.15	80.40	-1	2,103	-0.05%
2021/04/14	0	0.00	21	76.38	77.30	-21	2,118	-0.99%
2021/04/13	6	81.80	1	79.40	78.80	5	2,146	0.23%
2021/04/12	0	0.00	14	80.34	80.40	-14	2,184	-0.64%
2021/04/09	2	79.10	0	0.00	79.50	2	2,257	0.09%
2021/04/08	20	81.00	10	79.60	80.50	10	2,314	0.43%
2021/04/07	0	0.00	36	78.40	78.30	-36	2,383	-1.51%
2021/04/06	9	78.73	0	0.00	78.10	9	2,432	0.37%
2021/03/31	2	78.50	0	0.00	77.90	2	2,713	0.07%
2021/03/30	40	78.55	4	78.75	78.50	36	2,692	1.34%
2021/03/29	2	76.95	4	74.90	76.70	-2	2,668	-0.07%
2021/03/26	0	0.00	2	74.25	73.70	-2	2,651	-0.08%
2021/03/25	2	73.80	2	74.00	73.80	0	2,651	0.00%
2021/03/24	5	74.68	11	73.95	75.10	-6	2,655	-0.23%
2021/03/23	7	74.89	9	75.41	73.30	-2	2,663	-0.08%
2021/03/22	9	78.36	9	77.88	77.40	0	2,638	0.00%
2021/03/19	8	82.04	7	81.37	78.20	1	2,620	0.04%
2021/03/18	2	79.40	14	78.86	81.40	-12	2,258	-0.53%
2021/03/17	4	74.40	2	75.10	74.00	2	2,115	0.09%
2021/03/16	9	75.14	4	75.30	74.70	5	2,142	0.23%
2021/03/15	6	75.27	3	74.93	75.30	3	2,237	0.13%
2021/03/12	0	0.00	4	75.18	73.50	-4	2,273	-0.18%
2021/03/03	0	0.00	1	71.80	71.20	-1	2,331	-0.04%
2021/03/02	1	70.50	0	0.00	70.90	1	2,357	0.04%
2021/02/26	1	72.20	1	71.30	72.20	0	2,346	0.00%
2021/02/25	3	73.00	0	0.00	71.90	3	2,367	0.13%
2021/02/23	1	71.50	1	72.40	71.50	0	2,435	0.00%
2021/02/22	2	72.95	1	72.20	72.70	1	2,498	0.04%
2021/02/19	1	71.10	3	71.00	71.10	-2	2,485	-0.08%
2021/02/18	1	71.10	3	70.03	71.10	-2	2,486	-0.08%
2021/02/17	1	69.70	1	68.00	69.80	0	2,474	0.00%
2021/02/05	2	65.00	2	64.10	65.00	0	2,453	0.00%
2021/02/04	2	64.60	2	64.80	64.60	0	2,451	0.00%
2021/02/03	2	65.00	2	66.10	65.00	0	2,448	0.00%
2021/02/02	1	65.50	1	66.00	66.00	0	2,442	0.00%
2021/02/01	1	66.50	1	65.30	66.50	0	2,427	0.00%
2021/01/29	1	66.70	1	69.50	66.10	0	2,420	0.00%
2021/01/28	1	68.90	1	68.90	68.90	0	2,417	0.00%
2021/01/27	1	70.10	2	69.70	70.10	-1	2,415	-0.04%
2021/01/26	1	69.50	0	0.00	69.20	1	2,409	0.04%
2021/01/25	2	70.00	2	69.00	70.00	0	2,397	0.00%
2021/01/22	2	70.80	2	71.20	70.00	0	2,379	0.00%
2021/01/21	3	70.53	2	71.90	70.90	1	2,362	0.04%
2021/01/20	22	70.19	25	74.67	69.90	-3	2,331	-0.13%
2021/01/19	13	75.81	17	74.80	74.50	-4	2,258	-0.18%
2021/01/18	5	72.66	3	68.80	72.60	2	2,104	0.10%
2021/01/15	2	70.60	2	71.70	70.60	0	2,059	0.00%
2021/01/14	7	71.99	4	70.85	72.50	3	2,039	0.15%
2021/01/13	9	70.37	2	69.70	70.50	7	2,008	0.35%
2021/01/12	2	69.70	2	71.60	69.70	0	1,993	0.00%
2021/01/11	6	72.10	8	72.33	72.50	-2	1,965	-0.10%
2021/01/08	2	69.90	2	72.00	69.90	0	1,932	0.00%
2021/01/07	3	71.30	3	71.73	71.30	0	1,906	0.00%
2021/01/06	5	70.18	9	69.64	69.60	-4	1,878	-0.21%
2021/01/05	18	73.15	12	72.51	72.00	6	1,824	0.33%
2021/01/04	39	75.96	36	76.37	75.80	3	1,748	0.17%
2020/12/31	4	75.70	6	74.50	75.80	-2	1,645	-0.12%
2020/12/30	7	74.10	8	74.95	72.90	-1	1,544	-0.06%
2020/12/29	8	72.40	4	72.80	72.00	4	1,433	0.28%
2020/12/28	8	74.78	3	72.07	74.80	5	1,366	0.37%
2020/12/25	0	0.00	1	70.10	70.10	-1	1,149	-0.09%
2020/12/24	3	63.40	3	64.10	63.80	0	1,051	0.00%
2020/12/23	9	61.80	18	63.22	63.10	-9	1,041	-0.86%
2020/12/22	7	62.43	1	63.40	60.10	6	1,025	0.58%
2020/12/18	0	0.00	13	63.88	63.80	-13	998	-1.30%
2020/12/17	2	65.20	7	67.91	65.20	-5	989	-0.51%
2020/12/16	11	66.77	6	67.25	66.80	5	986	0.51%
2020/12/15	1	65.50	0	0.00	64.50	1	979	0.10%
2020/12/10	4	66.30	3	66.90	66.30	1	908	0.11%
2020/12/09	10	70.01	0	0.00	69.60	10	871	1.15%
2020/12/08	7	67.90	11	67.90	67.90	-4	756	-0.53%
2020/12/07	0	0.00	9	58.26	61.80	-9	671	-1.34%
2020/12/04	6	56.85	13	56.82	57.40	-7	616	-1.14%
2020/12/03	11	56.05	0	0.00	55.70	11	599	1.84%
2020/12/02	15	55.83	0	0.00	55.80	15	588	2.55%
2020/12/01	1	56.20	0	0.00	56.20	1	573	0.17%
2020/11/30	0	0.00	18	57.01	57.70	-18	556	-3.23%
2020/11/27	26	55.50	14	54.57	56.20	12	504	2.38%
2020/11/26	9	54.08	4	53.85	53.90	5	470	1.06%
2020/11/20	4	54.08	3	54.50	55.00	1	385	0.26%
2020/11/19	0	0.00	12	52.27	54.30	-12	310	-3.86%
2020/11/18	5	48.40	13	49.18	49.40	-8	231	-3.45%
2020/11/17	18	49.19	5	50.00	48.00	13	222	5.85%
2020/11/16	5	48.40	20	48.88	49.00	-15	212	-7.07%
2020/11/13	15	48.65	8	48.90	48.30	7	204	3.42%
2020/11/12	17	48.20	5	48.50	48.00	12	198	6.04%
2020/11/11	5	48.12	0	0.00	48.00	5	193	2.58%
2020/11/06	0	0.00	2	47.30	47.30	-2	188	-1.06%
2020/11/05	2	48.30	6	48.50	47.90	-4	185	-2.16%
2020/11/04	0	0.00	32	46.89	47.00	-32	175	-18.19%
2020/11/03	1	45.00	16	45.89	45.60	-15	171	-8.74%
2020/10/28	7	45.17	2	45.75	45.45	5	176	2.83%
2020/10/26	7	45.35	0	0.00	45.50	7	179	3.89%
2020/10/23	6	45.65	0	0.00	45.60	6	180	3.32%
2020/10/21	9	46.42	0	0.00	46.30	9	190	4.74%
2020/10/20	6	46.35	0	0.00	46.00	6	189	3.16%
2020/10/19	3	46.50	2	47.10	46.50	1	190	0.53%
2020/10/16	3	45.65	10	46.10	46.00	-7	189	-3.70%
2020/10/15	3	45.45	0	0.00	45.55	3	188	1.59%
2020/10/14	8	45.45	10	45.73	45.65	-2	190	-1.05%
2020/10/13	3	45.00	0	0.00	44.90	3	190	1.58%
2020/10/12	3	45.70	0	0.00	45.00	3	191	1.56%
2020/10/07	6	45.58	0	0.00	45.60	6	197	3.05%
2020/10/06	8	45.58	12	45.80	45.50	-4	199	-2.00%
2020/10/05	12	45.16	3	45.45	45.40	9	203	4.42%
2020/09/30	5	44.46	2	44.80	44.70	3	210	1.42%
2020/09/22	0	0.00	2	46.55	46.75	-2	233	-0.86%
2020/09/21	10	48.26	0	0.00	47.85	10	231	4.31%
2020/08/28	8	44.27	10	44.70	44.55	-2	290	-0.69%
2020/08/27	5	44.00	3	44.20	44.25	2	338	0.59%
2020/07/07	0	0.00	1	47.85	47.80	-1	404	-0.25%
2020/07/01	1	47.30	0	0.00	47.80	1	439	0.23%
2020/06/09	0	0.00	1	46.40	45.65	-1	442	-0.23%
2020/06/03	1	46.00	0	0.00	47.15	1	412	0.24%
2020/04/10	0	0.00	1	42.00	42.20	-1	658	-0.15%
2020/04/09	18	43.51	17	42.50	42.50	1	716	0.14%
2020/04/08	2	41.75	1	42.90	42.90	1	763	0.13%
2020/03/12	0	0.00	5	49.00	48.05	-5	701	-0.71%
2020/02/26	0	0.00	1	57.30	57.10	-1	723	-0.14%
2020/02/25	1	56.00	0	0.00	55.70	1	728	0.14%
2020/02/10	0	0.00	1	58.90	58.50	-1	795	-0.13%
2020/02/07	0	0.00	1	60.90	60.00	-1	795	-0.13%
2020/02/04	1	60.90	0	0.00	61.10	1	804	0.12%
2020/01/30	1	65.00	0	0.00	65.00	1	816	0.12%
2020/01/20	1	72.70	0	0.00	72.20	1	797	0.13%
2020/01/17	5	73.60	0	0.00	73.70	5	774	0.65%
2020/01/16	1	72.70	0	0.00	72.00	1	730	0.14%
2020/01/15	2	72.60	0	0.00	72.10	2	709	0.28%
2020/01/14	0	0.00	1	68.90	69.10	-1	644	-0.16%
2020/01/03	1	73.00	0	0.00	71.10	1	514	0.19%
2020/01/02	1	71.20	0	0.00	71.30	1	453	0.22%
2019/11/06	0	0.00	0.1	60.00	60.00	-0.1	170	-0.04%
2019/11/05	0	0.00	0.1	60.30	60.20	-0.1	167	-0.03%
2019/10/09	0	0.00	2	51.70	51.30	-2	120	-1.66%
2019/07/23	2	67.65	0	0.00	67.70	2	86	2.32%
2018/09/12	0	0.00	2	71.80	74.00	-2	187	-1.07%
2018/07/19	0	0.00	1	79.80	79.00	-1	428	-0.23%
2018/07/13	1	80.90	0	0.00	81.10	1	434	0.23%
2018/07/03	2	80.50	0	0.00	80.50	2	464	0.43%
2018/07/02	2	81.70	0	0.00	81.10	2	466	0.43%
2018/06/28	3	80.50	0	0.00	81.00	3	471	0.64%
2018/06/15	2	89.40	0	0.00	88.50	2	461	0.43%
2018/06/14	1	95.30	1	91.00	90.70	0	450	0.00%
2018/06/06	0	0.00	2	87.10	86.80	-2	459	-0.44%
2018/06/04	2	88.30	0	0.00	88.70	2	476	0.42%
2018/05/14	0	0.00	1	82.70	84.00	-1	528	-0.19%
2018/04/26	1	85.40	0	0.00	85.00	1	587	0.17%
2018/04/23	0	0.00	1	90.40	88.80	-1	592	-0.17%
2018/04/19	0	0.00	5	90.60	90.50	-5	616	-0.81%
2018/04/03	0	0.00	1	92.00	91.50	-1	978	-0.10%
2018/04/02	1	92.30	0	0.00	92.30	1	1,137	0.09%
2018/03/26	1	87.40	0	0.00	88.90	1	1,337	0.07%
2018/03/13	4	100.08	4	97.95	94.40	0	1,307	0.00%
2018/01/08	0	0.00	2	89.00	88.70	-2	1,469	-0.14%
2018/01/05	0	0.00	3	94.87	92.00	-3	1,437	-0.21%
2018/01/04	1	96.80	3	97.83	98.40	-2	1,400	-0.14%