長虹 (5534)-永豐金-南京券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	124.00	0	0.00	121.50	1	3,703	0.03%
2024/05/30	0	0.00	0	120.50	120.00	0	3,654	0.00%
2024/05/29	0	116.00	0	0.00	117.50	0	3,623	0.00%
2024/05/24	1	113.50	1	114.50	114.50	0	3,555	0.00%
2024/05/23	16	117.78	9	117.33	115.50	7	3,520	0.20%
2024/05/22	1	129.92	3	126.67	123.50	-2	3,402	-0.06%
2024/05/21	4	128.99	4	132.50	127.50	0	3,327	0.00%
2024/05/16	2	124.25	2	125.50	123.50	0	3,066	0.00%
2024/05/15	2	119.25	2.1	122.21	121.50	-0.1	3,021	0.00%
2024/05/14	81	119.86	63	122.45	119.50	18	2,988	0.60%
2024/05/13	2	124.50	0	0.00	125.00	2	2,911	0.07%
2024/05/10	1	121.00	1	117.50	117.50	0	2,843	0.00%
2024/05/09	5	123.20	4	125.00	122.00	1	2,763	0.04%
2024/05/08	2	130.50	3	125.17	126.00	-1	2,724	-0.04%
2024/05/07	17	129.94	15	136.50	129.00	2	2,656	0.08%
2024/05/06	20	137.98	20	137.45	138.00	0	2,544	0.00%
2024/05/03	15	134.37	17	132.79	136.00	-2	2,386	-0.08%
2024/05/02	12	130.58	10	129.00	129.00	2	2,240	0.09%
2024/04/29	1	132.00	7.3	133.54	129.50	-6.3	2,119	-0.30%
2024/04/26	4	122.50	4	126.00	127.50	0	2,034	0.00%
2024/04/25	14	125.11	16	123.94	123.00	-2	1,903	-0.11%
2024/04/24	0	0.00	5	125.30	125.00	-5	1,795	-0.28%
2024/04/23	5	126.00	57	123.54	126.00	-52	1,734	-3.00%
2024/04/22	11	127.77	7.1	123.47	124.50	3.9	1,647	0.24%
2024/04/19	17	121.32	16.1	121.20	123.00	0.9	1,451	0.06%
2024/04/18	13	116.08	14	117.14	119.00	-1	1,236	-0.08%
2024/04/17	8	105.81	4	108.75	108.50	4	1,092	0.37%
2024/04/16	1	104.50	15	100.83	100.50	-14	1,010	-1.39%
2024/04/15	2	99.80	7	103.57	104.00	-5	935	-0.53%
2024/04/12	4	99.10	0.4	99.50	99.00	3.6	859	0.42%
2024/04/11	14	98.18	3	98.80	98.80	11	815	1.35%
2024/04/10	0	0.00	5	97.40	96.40	-5	750	-0.67%
2024/04/09	0.5	93.31	0	0.00	94.20	0.5	689	0.08%
2024/04/08	2	92.50	1	92.20	92.60	1	657	0.15%
2024/04/01	0	0.00	1	89.70	89.70	-1	585	-0.17%
2024/03/28	2	88.30	0	0.00	87.80	2	558	0.36%
2024/03/27	0	0.00	2	87.95	87.90	-2	546	-0.37%
2024/03/19	0	0.00	10	84.00	84.00	-10	484	-2.06%
2024/03/18	1	84.60	0	0.00	84.40	1	477	0.21%
2024/03/15	2	82.80	0	0.00	83.30	2	455	0.44%
2024/03/12	0	0.00	12	80.35	80.20	-12	400	-2.99%
2024/03/08	0	0.00	1	79.30	79.10	-1	405	-0.25%
2024/03/06	0	0.00	2	79.40	79.60	-2	402	-0.50%
2024/03/04	0	0.00	1	79.20	78.50	-1	398	-0.25%
2024/03/01	1	78.60	0	0.00	78.70	1	392	0.25%
2024/02/27	0	0.00	1	77.40	77.40	-1	384	-0.26%
2024/02/23	0	0.00	1	77.00	76.90	-1	385	-0.26%
2024/02/05	1	76.00	0	0.00	76.10	1	394	0.25%
2024/01/25	1	76.00	0	0.00	75.70	1	392	0.25%
2024/01/18	1	75.40	0	0.00	75.40	1	395	0.25%
2024/01/17	0.1	75.80	0	0.00	75.70	0.1	391	0.03%
2023/12/19	0	0.00	1	78.60	78.20	-1	356	-0.28%
2023/12/15	0	0.00	1	78.20	78.00	-1	343	-0.29%
2023/12/11	0	0.00	1	77.30	77.40	-1	327	-0.31%
2023/12/04	1	75.00	0	0.00	75.50	1	303	0.33%
2023/11/30	1	74.70	0	0.00	74.80	1	296	0.34%
2023/11/29	2	75.10	0	0.00	75.10	2	298	0.67%
2023/11/27	2	74.70	0	0.00	74.70	2	307	0.65%
2023/11/24	2	75.00	0	0.00	75.20	2	308	0.65%
2023/11/20	2	74.30	0	0.00	74.50	2	372	0.54%
2023/10/30	0.1	72.60	0	0.00	72.30	0.1	452	0.01%
2023/10/16	0	0.00	0.9	74.00	74.00	-0.9	449	-0.20%
2023/10/13	0	0.00	9	73.86	73.80	-9	448	-2.01%
2023/10/03	0	0.00	2	74.80	74.80	-2	446	-0.45%
2023/09/22	0	0.00	1	73.10	73.20	-1	457	-0.22%
2023/09/20	1	73.70	0	0.00	73.80	1	460	0.22%
2023/09/18	0	0.00	1	74.20	74.10	-1	460	-0.22%
2023/09/15	0	0.00	8	74.54	74.40	-8	465	-1.72%
2023/09/11	5	73.30	0	0.00	73.20	5	459	1.09%
2023/08/30	1	71.30	0	0.00	71.80	1	453	0.22%
2023/08/28	1	71.90	0	0.00	71.80	1	452	0.22%
2023/08/24	3	76.40	0	0.00	77.60	3	403	0.74%
2023/08/22	2	76.35	0	0.00	76.60	2	390	0.51%
2023/08/21	1	76.70	0	0.00	77.10	1	381	0.26%
2023/08/18	0.1	77.84	0	0.00	77.50	0.1	371	0.01%
2023/08/17	7	77.63	0	0.00	77.00	7	363	1.93%
2023/08/16	1	78.30	0	0.00	78.10	1	341	0.29%
2023/08/15	1	78.40	0	0.00	78.50	1	334	0.30%
2023/08/14	1	78.50	0	0.00	78.50	1	331	0.30%
2023/08/11	3	79.53	0	0.00	80.10	3	324	0.93%
2023/08/09	1	80.80	0	0.00	80.50	1	334	0.30%
2023/08/08	1	80.40	0	0.00	80.50	1	342	0.29%
2023/08/07	1.1	80.50	0	0.00	80.40	1.1	338	0.33%
2023/08/04	1	80.30	0	0.00	80.50	1	334	0.30%
2023/08/02	1	80.50	0	0.00	79.90	1	334	0.30%
2023/07/25	0	0.00	1	79.40	79.40	-1	336	-0.30%
2023/07/21	1	79.80	0	0.00	79.90	1	332	0.30%
2023/07/11	1	79.50	0	0.00	79.60	1	341	0.29%
2023/07/04	0.1	79.00	0	0.00	78.80	0.1	348	0.01%
2023/06/29	1	79.90	0	0.00	80.10	1	345	0.29%
2023/05/30	1	79.50	0	0.00	79.40	1	415	0.24%
2023/05/05	1	80.20	0	0.00	80.20	1	374	0.27%
2023/04/12	0	0.00	50	80.62	80.30	-50	353	-14.14%
2023/04/06	0	0.00	5	78.60	79.10	-5	338	-1.48%
2023/03/22	0	0.00	1	77.80	77.60	-1	302	-0.33%
2023/03/20	0	0.00	1	75.80	75.80	-1	288	-0.35%
2023/03/17	7	75.51	0	0.00	74.70	7	282	2.48%
2023/03/15	0	0.00	15	77.42	77.50	-15	199	-7.51%
2023/03/13	3	75.47	0	0.00	75.60	3	194	1.54%
2023/03/10	7	76.23	1	76.10	76.20	6	191	3.13%
2023/03/02	5	77.00	0	0.00	77.00	5	188	2.66%
2023/02/13	1	74.10	1	74.50	74.70	0	189	0.00%
2023/02/10	0	0.00	0.1	74.90	74.60	-0.1	189	-0.03%
2023/02/09	0	0.00	0	74.90	74.50	0	188	-0.02%
2023/02/08	0.1	74.50	0	0.00	74.80	0.1	186	0.05%
2022/11/23	0	0.00	2	71.60	71.60	-2	162	-1.23%
2022/11/22	0	0.00	1	71.20	71.20	-1	164	-0.61%
2022/11/18	1	71.40	0	0.00	71.30	1	196	0.51%
2022/11/14	6	71.30	0	0.00	71.20	6	207	2.90%
2022/11/11	1	71.20	0	0.00	71.10	1	213	0.47%
2022/11/09	5	70.90	0	0.00	70.90	5	220	2.27%
2022/11/07	4	70.68	0	0.00	70.90	4	226	1.76%
2022/11/03	1	70.70	0	0.00	71.00	1	254	0.39%
2022/11/01	2	71.10	0	0.00	71.10	2	257	0.78%
2022/10/27	0	0.00	2	71.45	71.60	-2	268	-0.74%
2022/10/13	0	0.00	1	71.30	71.50	-1	266	-0.38%
2022/10/11	1	71.30	0	0.00	71.30	1	264	0.38%
2022/09/29	2	71.70	0	0.00	72.50	2	269	0.74%
2022/09/28	4	72.23	0	0.00	71.70	4	269	1.49%
2022/09/26	2	72.60	0	0.00	72.00	2	261	0.77%
2022/09/22	3	73.00	0	0.00	73.70	3	256	1.17%
2022/09/16	1	75.00	0	0.00	74.40	1	255	0.39%
2022/09/15	0.9	75.30	0	0.00	75.10	0.9	255	0.37%
2022/09/14	2	75.00	0	0.00	74.70	2	257	0.78%
2022/09/08	0	0.00	5	74.80	75.80	-5	264	-1.89%
2022/09/07	0	0.00	1	74.90	74.50	-1	264	-0.38%
2022/09/06	3	75.00	0	0.00	74.70	3	265	1.13%
2022/09/01	3	73.50	0	0.00	73.50	3	264	1.14%
2022/08/31	2	74.20	0	0.00	74.20	2	261	0.76%
2022/08/30	3	73.63	0	0.00	73.70	3	262	1.14%
2022/08/29	15	73.99	0	0.00	73.80	15	262	5.72%
2022/08/25	0	0.00	1	78.00	77.90	-1	244	-0.41%
2022/08/18	0	0.00	3	78.10	78.60	-3	210	-1.43%
2022/08/10	2	77.10	0	0.00	76.90	2	179	1.11%
2022/08/09	0	0.00	1	74.40	74.60	-1	164	-0.61%
2022/08/08	0	0.00	1	73.70	73.70	-1	164	-0.61%
2022/08/02	1	72.40	0	0.00	71.70	1	167	0.60%
2022/08/01	0	0.00	1	73.20	73.00	-1	169	-0.59%
2022/07/14	1	72.00	0	0.00	72.20	1	186	0.54%
2022/07/13	0	0.00	7	72.00	72.60	-7	188	-3.71%
2022/06/28	1	72.80	0	0.00	73.10	1	192	0.52%
2022/06/24	0	0.00	1	73.00	73.30	-1	192	-0.52%
2022/06/17	1	72.00	0	0.00	72.00	1	191	0.52%
2022/06/16	0	0.00	1	74.00	73.70	-1	192	-0.52%
2022/06/13	1	74.90	0	0.00	75.50	1	254	0.39%
2022/05/19	0	0.00	1	73.70	73.70	-1	297	-0.34%
2022/05/16	0	0.00	1	72.20	73.00	-1	303	-0.33%
2022/05/12	1	71.60	0	0.00	71.30	1	310	0.32%
2022/04/27	1	71.40	0	0.00	72.40	1	332	0.30%
2022/04/13	2	73.05	0	0.00	73.10	2	330	0.60%
2022/03/22	0	0.00	1	72.90	73.50	-1	351	-0.28%
2022/03/21	5	72.64	4	73.20	73.20	1	364	0.27%
2022/03/14	1	74.20	0	0.00	73.90	1	312	0.32%
2022/03/07	0	0.00	1	75.00	74.90	-1	304	-0.33%
2022/02/17	0	0.00	1	76.00	76.00	-1	295	-0.34%
2022/01/21	0.1	72.80	0	0.00	72.60	0.1	267	0.02%
2022/01/03	1	72.70	0	0.00	72.20	1	336	0.30%
2021/12/15	1	71.50	0	0.00	71.60	1	384	0.26%
2021/11/11	0	0.00	70	74.54	75.00	-70	331	-21.12%
2021/11/10	0	0.00	10	74.90	75.00	-10	331	-3.02%
2021/10/21	15	71.90	0	0.00	72.30	15	323	4.63%
2021/10/20	11	72.55	0	0.00	73.00	11	296	3.71%
2021/10/19	20	73.20	0	0.00	73.40	20	288	6.92%
2021/10/18	25	73.42	0	0.00	73.30	25	280	8.92%
2021/10/14	2	73.40	5	73.40	73.50	-3	276	-1.08%
2021/10/13	8	73.75	0	0.00	73.70	8	276	2.89%
2021/10/06	0	0.00	1	79.30	79.30	-1	246	-0.41%
2021/10/05	0	0.00	1	79.40	79.50	-1	232	-0.43%
2021/10/01	1	79.50	0	0.00	79.60	1	233	0.43%
2021/09/13	0.1	78.50	0	0.00	79.50	0.1	207	0.02%
2021/08/16	1	78.80	0	0.00	78.70	1	296	0.34%
2021/08/10	0	0.00	1	79.90	79.90	-1	307	-0.33%
2021/07/29	0	0.00	15	80.43	80.20	-15	364	-4.12%
2021/07/14	1	79.00	0	0.00	78.80	1	399	0.25%
2021/07/05	5	79.30	0	0.00	79.60	5	422	1.18%
2021/06/01	0	0.00	1	78.80	79.10	-1	518	-0.19%
2021/05/31	1	79.00	0	0.00	78.80	1	520	0.19%
2021/05/25	5	78.20	0	0.00	78.20	5	536	0.93%
2021/05/17	1.1	74.54	3	75.20	76.10	-1.9	565	-0.34%
2021/05/13	1.3	77.14	0	0.00	78.20	1.3	556	0.23%
2021/05/12	2	78.55	0	0.00	78.10	2	548	0.36%
2021/05/11	2	80.90	0	0.00	80.50	2	529	0.38%
2021/05/10	0	0.00	2	81.60	81.50	-2	520	-0.38%
2021/04/21	3	83.40	0.1	83.70	83.40	2.9	509	0.57%
2021/04/07	0	0.00	0	83.40	83.40	0	503	0.00%
2021/03/25	1	82.40	0	0.00	82.30	1	487	0.21%
2021/03/16	1	85.00	0	0.00	85.00	1	440	0.23%
2021/03/09	1	82.90	0	0.00	83.90	1	436	0.23%
2021/02/19	3	79.70	0	0.00	79.80	3	375	0.80%
2021/02/01	1	78.50	0	0.00	78.90	1	393	0.25%
2021/01/27	1	79.50	0	0.00	79.40	1	387	0.26%
2021/01/20	1	79.50	0	0.00	79.10	1	378	0.26%
2020/12/15	1	80.00	0	0.00	80.20	1	388	0.26%
2020/12/14	0	0.00	8	80.60	81.00	-8	389	-2.05%
2020/12/09	1	80.80	0	0.00	80.30	1	400	0.25%
2020/11/26	0	0.00	2	82.20	82.20	-2	430	-0.46%
2020/11/25	0	0.00	1	82.10	82.00	-1	448	-0.23%
2020/11/11	1	81.10	0	0.00	81.40	1	660	0.15%
2020/10/29	1	79.80	2	80.00	79.60	-1	698	-0.14%
2020/10/23	1	79.40	1	80.80	80.60	0	721	0.00%
2020/10/22	0	0.00	2	80.70	82.40	-2	723	-0.28%
2020/09/29	2	80.70	0	0.00	79.80	2	847	0.24%
2020/09/24	2	78.30	0	0.00	78.00	2	892	0.22%
2020/09/09	1	81.20	0	0.00	81.70	1	950	0.11%
2020/09/08	2	82.00	0	0.00	82.10	2	956	0.21%
2020/09/04	1	82.10	0	0.00	81.90	1	985	0.10%
2020/09/02	1	83.50	0	0.00	83.00	1	1,006	0.10%
2020/09/01	1	83.50	0	0.00	84.30	1	1,021	0.10%
2020/08/28	1	84.40	0	0.00	83.80	1	1,023	0.10%
2020/08/27	0	0.00	1	90.90	90.90	-1	992	-0.10%
2020/08/21	0	0.00	2	90.00	90.60	-2	932	-0.21%
2020/08/20	1	88.80	0	0.00	89.60	1	923	0.11%
2020/08/19	0	0.00	5	90.30	90.30	-5	902	-0.55%
2020/08/12	2	89.85	0	0.00	90.10	2	865	0.23%
2020/08/10	1	89.90	0	0.00	90.00	1	855	0.12%
2020/08/07	3	89.87	0	0.00	89.80	3	856	0.35%
2020/08/04	5	89.10	0	0.00	89.10	5	860	0.58%
2020/07/27	0	0.00	5	90.10	89.40	-5	857	-0.58%
2020/07/24	2	90.50	0	0.00	90.00	2	853	0.23%
2020/07/14	5	89.00	0	0.00	88.80	5	840	0.60%
2020/07/09	0	0.00	1	89.50	89.40	-1	818	-0.12%
2020/07/08	0	0.00	1	89.30	89.60	-1	812	-0.12%
2020/07/06	0	0.00	6	89.72	89.80	-6	792	-0.76%
2020/06/18	0	0.00	1	87.00	87.00	-1	735	-0.14%
2020/06/17	1	87.50	0	0.00	87.30	1	725	0.14%
2020/06/16	5	87.80	0	0.00	87.90	5	709	0.71%
2020/06/09	1	89.90	1	90.00	89.70	0	682	0.00%
2020/05/27	0	0.00	5	84.20	84.00	-5	620	-0.81%
2020/05/25	2	83.00	10	83.37	83.40	-8	620	-1.29%
2020/05/22	2	82.40	0	0.00	82.30	2	614	0.33%
2020/05/21	4	82.30	0	0.00	82.30	4	619	0.65%
2020/05/20	0	0.00	2	82.40	82.10	-2	619	-0.32%
2020/05/19	0	0.00	2	82.30	82.40	-2	621	-0.32%
2020/05/18	0	0.00	12	82.60	82.40	-12	621	-1.93%
2020/05/08	15	82.10	0	0.00	82.10	15	619	2.42%
2020/05/07	2	82.00	0	0.00	82.40	2	620	0.32%
2020/04/21	0	0.00	7	78.69	78.70	-7	688	-1.02%
2020/04/16	2	77.70	0	0.00	77.80	2	673	0.30%
2020/04/15	5	75.80	0	0.00	76.10	5	669	0.75%
2020/04/10	5	74.50	0	0.00	74.50	5	676	0.74%
2020/04/08	2	73.30	0	0.00	73.60	2	684	0.29%
2020/04/07	5	73.02	0	0.00	72.90	5	689	0.73%
2020/03/26	2	70.70	0	0.00	70.60	2	650	0.31%
2020/02/13	0	0.00	6	82.90	82.40	-6	577	-1.04%
2020/02/11	6	82.38	0	0.00	82.30	6	573	1.05%
2020/01/30	0	0.00	2	82.40	82.10	-2	561	-0.36%
2020/01/16	0	0.00	2	84.50	84.90	-2	507	-0.39%
2020/01/06	0	0.00	1	82.20	82.20	-1	503	-0.19%
2020/01/03	0	0.00	20	82.65	82.60	-20	507	-3.94%
2019/12/16	1	81.80	0	0.00	81.80	1	453	0.22%
2019/12/04	10	81.20	0	0.00	80.90	10	447	2.23%
2019/11/29	5	82.30	0	0.00	81.90	5	444	1.12%
2019/11/25	5	82.40	0	0.00	82.20	5	443	1.13%
2019/11/20	1	83.60	0	0.00	83.60	1	494	0.20%
2019/11/15	2	82.30	0	0.00	82.20	2	506	0.40%
2019/10/07	1	79.70	0	0.00	80.00	1	517	0.19%
2019/09/20	0	0.00	1	80.40	80.60	-1	574	-0.17%
2019/08/29	5	78.90	0	0.00	79.00	5	636	0.79%
2019/08/26	0	0.00	3	88.50	88.40	-3	698	-0.43%
2019/08/22	7	88.69	0	0.00	88.30	7	727	0.96%
2019/08/19	0	0.00	37	88.00	88.00	-37	798	-4.63%
2019/08/16	1	87.60	0	0.00	87.80	1	794	0.13%
2019/08/12	0	0.00	2	88.80	88.70	-2	798	-0.25%
2019/08/08	0	0.00	2	88.70	88.70	-2	799	-0.25%
2019/08/06	2	86.30	0	0.00	86.60	2	794	0.25%
2019/08/01	0	0.00	8	89.40	89.00	-8	790	-1.01%
2019/07/25	5	87.60	0	0.00	88.00	5	778	0.64%
2019/07/16	0	0.00	0	88.70	88.10	0	775	0.00%
2019/07/15	5	88.60	0	0.00	88.60	5	764	0.65%
2019/07/10	5	89.70	0	0.00	89.60	5	788	0.63%
2019/07/03	2	88.50	0	0.00	89.60	2	791	0.25%
2019/07/02	0	0.00	1	89.90	89.60	-1	782	-0.13%
2019/07/01	0	0.00	2	90.10	89.60	-2	780	-0.26%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/21	0	0.00	1	89.00	89.40	-1	759	-0.13%
2019/06/12	0	0.00	3	88.50	88.90	-3	759	-0.39%
2019/06/05	0	0.00	1	89.70	89.50	-1	759	-0.13%
2019/06/03	3	90.50	0	0.00	91.00	3	725	0.41%
2019/05/31	1	89.80	3	90.73	90.50	-2	695	-0.29%
2019/05/30	1	90.40	0	0.00	90.40	1	668	0.15%
2019/05/29	0	0.00	1	90.30	90.50	-1	646	-0.15%
2019/05/27	0	0.00	1	90.50	89.60	-1	560	-0.18%
2019/05/17	1	85.30	0	0.00	84.30	1	544	0.18%
2019/05/13	0	0.00	3	85.50	85.40	-3	550	-0.55%
2019/04/30	1	86.60	0	0.00	87.00	1	610	0.16%
2019/04/29	1	87.00	0	0.00	87.00	1	619	0.16%
2019/04/24	1	85.80	2	85.70	85.80	-1	609	-0.16%
2019/04/18	1	85.70	0	0.00	85.20	1	603	0.17%
2019/04/11	1	87.50	0	0.00	87.30	1	590	0.17%
2019/03/25	0	0.00	2	89.20	89.00	-2	575	-0.35%
2019/02/21	0	0.00	3	87.27	87.90	-3	538	-0.56%
2019/02/20	0	0.00	6	85.45	86.10	-6	516	-1.16%
2019/02/15	1	83.70	0	0.00	83.80	1	533	0.19%
2019/02/14	1	84.00	0	0.00	84.20	1	536	0.19%
2019/02/13	3	84.13	0	0.00	84.30	3	532	0.56%
2019/02/11	0	0.00	3	84.90	85.00	-3	523	-0.57%
2019/01/24	0	0.00	1	84.40	84.30	-1	507	-0.20%
2019/01/23	1	84.10	0	0.00	84.20	1	508	0.20%
2019/01/22	1	83.80	2	82.40	83.80	-1	497	-0.20%
2019/01/21	0	0.00	3	80.00	80.70	-3	461	-0.65%
2019/01/17	0	0.00	5	79.60	79.30	-5	468	-1.07%
2018/12/21	5	74.90	0	0.00	75.30	5	533	0.94%
2018/12/12	2	78.40	0	0.00	78.70	2	597	0.33%
2018/12/07	3	78.50	0	0.00	78.60	3	605	0.50%
2018/12/06	10	79.45	0	0.00	78.40	10	621	1.61%
2018/12/04	0	0.00	16	80.30	80.10	-16	634	-2.52%
2018/11/23	0	0.00	5	78.70	78.30	-5	668	-0.75%
2018/11/13	1	73.20	0	0.00	73.30	1	795	0.13%
2018/10/17	6	73.87	0	0.00	73.10	6	979	0.61%
2018/10/12	1	73.50	0	0.00	74.20	1	985	0.10%
2018/10/03	1	77.40	0	0.00	77.50	1	1,007	0.10%
2018/09/25	0	0.00	5	77.20	77.10	-5	1,051	-0.48%
2018/09/19	1	76.00	0	0.00	76.60	1	1,030	0.10%
2018/09/12	5	76.20	0	0.00	76.60	5	1,078	0.46%
2018/09/10	1	78.00	0	0.00	77.00	1	1,072	0.09%
2018/09/07	0	0.00	2	79.00	78.00	-2	1,070	-0.19%
2018/09/05	0	0.00	1	81.00	80.20	-1	1,081	-0.09%
2018/08/31	1	80.90	0	0.00	81.40	1	1,118	0.09%
2018/08/23	5	86.00	7	84.70	86.00	-2	1,253	-0.16%
2018/08/21	1	85.90	0	0.00	85.90	1	1,259	0.08%
2018/08/20	3	86.07	0	0.00	86.00	3	1,264	0.24%
2018/08/17	2	85.70	0	0.00	85.50	2	1,276	0.16%
2018/08/15	5	87.50	0	0.00	87.30	5	1,264	0.40%
2018/08/13	5	91.80	0	0.00	91.60	5	1,262	0.40%
2018/08/01	0	0.00	13	93.40	93.00	-13	1,378	-0.94%
2018/07/17	10	91.47	0	0.00	91.20	10	1,324	0.76%
2018/07/13	0	0.00	3	94.00	94.00	-3	1,310	-0.23%
2018/07/09	0	0.00	10	92.40	92.60	-10	1,270	-0.79%
2018/07/03	2	92.60	0	0.00	91.00	2	1,318	0.15%
2018/07/02	4	93.43	0	0.00	93.10	4	1,307	0.31%
2018/06/21	0	0.00	2	96.10	96.50	-2	1,278	-0.16%
2018/06/19	2	95.60	2	95.60	95.00	0	1,278	0.00%
2018/06/14	1	95.50	0	0.00	95.20	1	1,268	0.08%
2018/06/13	1	96.00	0	0.00	95.50	1	1,264	0.08%
2018/06/12	0	0.00	5	95.96	97.70	-5	1,308	-0.38%
2018/06/08	2	94.50	0	0.00	94.40	2	1,302	0.15%
2018/06/07	1	95.50	0	0.00	95.60	1	1,320	0.08%
2018/06/06	0	0.00	3	98.80	98.80	-3	1,297	-0.23%
2018/06/01	3	93.70	0	0.00	93.00	3	1,248	0.24%
2018/05/31	0	0.00	2	93.80	93.60	-2	1,222	-0.16%
2018/05/30	2	91.55	1	91.50	91.10	1	1,182	0.08%
2018/05/28	2	90.25	0	0.00	90.20	2	1,129	0.18%
2018/05/24	0	0.00	2	90.65	91.20	-2	1,083	-0.18%
2018/05/23	1	91.00	0	0.00	90.50	1	1,059	0.09%
2018/05/22	1	90.00	0	0.00	90.20	1	1,024	0.10%
2018/05/21	0	0.00	5	89.46	89.30	-5	998	-0.50%
2018/05/18	2	89.40	0	0.00	88.90	2	991	0.20%
2018/05/14	0	0.00	16	86.75	87.00	-16	921	-1.74%
2018/05/11	9	86.16	0	0.00	86.00	9	928	0.97%
2018/05/04	8	85.60	0	0.00	85.40	8	988	0.81%
2018/04/30	0	0.00	32	86.21	86.30	-32	1,008	-3.17%
2018/04/26	1	85.90	0	0.00	85.80	1	1,022	0.10%
2018/04/18	0	0.00	4	85.30	84.80	-4	1,179	-0.34%
2018/04/17	4	84.30	0	0.00	84.30	4	1,222	0.33%
2018/04/16	0	0.00	1	85.60	85.40	-1	1,321	-0.08%
2018/04/12	1	85.80	0	0.00	86.00	1	1,454	0.07%
2018/04/09	2	86.50	0	0.00	86.50	2	1,599	0.13%
2018/04/02	1	86.80	0	0.00	87.30	1	1,637	0.06%
2018/03/31	0	0.00	2	85.50	85.70	-2	1,625	-0.12%
2018/03/30	0	0.00	11	85.10	85.10	-11	1,627	-0.68%
2018/03/20	11	83.69	0	0.00	84.00	11	1,593	0.69%
2018/03/06	1	80.70	0	0.00	80.70	1	1,413	0.07%
2018/03/05	1	81.40	0	0.00	80.70	1	1,418	0.07%
2018/02/27	1	83.00	0	0.00	83.00	1	1,396	0.07%
2018/02/09	2	81.40	1	82.60	82.50	1	1,414	0.07%
2018/02/06	2	80.55	0	0.00	80.80	2	1,400	0.14%
2018/02/05	1	84.20	0	0.00	84.30	1	1,373	0.07%
2018/02/02	1	86.70	0	0.00	86.00	1	1,371	0.07%
2018/01/30	1	88.50	0	0.00	86.90	1	1,405	0.07%
2018/01/25	1	87.60	0	0.00	86.90	1	1,551	0.06%
2018/01/24	1	88.00	0	0.00	87.80	1	1,549	0.06%
2018/01/19	1	85.70	0	0.00	86.10	1	1,600	0.06%
2018/01/16	2	89.90	0	0.00	89.00	2	1,532	0.13%
2018/01/10	1	87.80	1	88.50	87.30	0	1,455	0.00%
2018/01/09	2	86.20	0	0.00	86.50	2	1,359	0.15%
2018/01/08	1	85.30	3	85.90	86.50	-2	1,401	-0.14%
2018/01/03	0	0.00	3	81.60	81.80	-3	1,238	-0.24%
2018/01/02	3	77.30	117	77.92	79.00	-114	1,149	-9.91%	大賣/鉅額交易