遠雄港 (5607)-永豐金-南京券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	55.40	0	0.00	55.60	2	1,063	0.19%
2024/05/28	0	0.00	7	56.10	55.90	-7	1,069	-0.65%
2024/05/24	14	55.11	0	0.00	55.10	14	1,109	1.26%
2024/05/23	5	55.10	0	0.00	55.00	5	1,187	0.42%
2024/05/22	2	55.60	0	0.00	55.60	2	1,212	0.17%
2024/05/21	8	55.63	0	0.00	55.60	8	1,228	0.65%
2024/05/16	1	55.70	0	0.00	55.70	1	1,346	0.07%
2024/05/15	4	55.78	14	56.00	55.70	-10	1,388	-0.72%
2024/05/14	2	56.45	0	0.00	56.30	2	1,396	0.14%
2024/05/13	0	0.00	2	57.35	56.70	-2	1,393	-0.14%
2024/05/09	5	56.12	0	0.00	55.70	5	1,383	0.36%
2024/05/08	4	57.65	2	57.70	57.60	2	1,351	0.15%
2024/05/07	1	57.80	2	57.80	58.00	-1	1,342	-0.07%
2024/05/06	3	58.30	1	58.00	58.00	2	1,336	0.15%
2024/05/03	1	59.20	0	0.00	58.80	1	1,325	0.08%
2024/05/02	12	59.50	2	59.65	60.10	10	1,304	0.77%
2024/04/30	5	58.24	1.1	58.76	58.10	3.9	1,277	0.31%
2024/04/29	5	58.86	17	58.49	59.10	-12	1,270	-0.94%
2024/04/26	4	57.25	0	0.00	57.40	4	1,251	0.32%
2024/04/25	6	57.40	14	57.70	56.80	-8	1,246	-0.64%
2024/04/24	0	0.00	1.3	58.00	57.80	-1.3	1,244	-0.10%
2024/04/22	2	57.40	9	58.82	57.00	-7	1,250	-0.56%
2024/04/18	0	0.00	1	57.20	56.80	-1	1,199	-0.08%
2024/04/16	5	56.24	0	0.00	55.00	5	1,213	0.41%
2024/04/15	0	0.00	5	56.90	57.30	-5	1,206	-0.41%
2024/04/12	4	57.35	1	57.70	57.70	3	1,199	0.25%
2024/04/09	5	57.04	2	57.10	57.00	3	1,202	0.25%
2024/04/02	1	56.10	0	0.00	56.10	1	1,229	0.08%
2024/04/01	0	56.80	0	0.00	56.50	0	1,234	0.00%
2024/03/27	2	55.40	0	0.00	56.10	2	1,291	0.15%
2024/03/26	32	56.46	0	0.00	55.70	32	1,300	2.46%
2024/03/25	0	57.60	0	0.00	57.00	0	1,298	0.00%
2024/03/21	0	57.30	2	57.45	57.50	-2	1,327	-0.15%
2024/03/20	9	56.08	1	56.80	56.60	8	1,335	0.60%
2024/03/19	0	57.50	0	0.00	56.60	0	1,337	0.00%
2024/03/15	2	57.00	0	0.00	57.00	2	1,408	0.14%
2024/03/14	4	57.45	0	0.00	57.00	4	1,439	0.28%
2024/03/13	16	59.39	2	60.40	59.00	14	1,419	0.99%
2024/03/12	5	61.74	0	0.00	61.70	5	1,354	0.37%
2024/03/08	2	61.50	2	62.00	61.50	0	1,387	0.00%
2024/03/07	2	62.50	10	62.40	62.60	-8	1,437	-0.56%
2024/03/06	5	63.92	14	64.46	63.70	-9	1,458	-0.62%
2024/03/04	9	60.91	0.1	60.90	61.00	8.9	1,400	0.64%
2024/03/01	1	61.30	0	0.00	61.50	1	1,399	0.07%
2024/02/29	5	61.84	1	61.60	62.00	4	1,417	0.28%
2024/02/27	2	61.25	0	0.00	61.40	2	1,415	0.14%
2024/02/26	0	0.00	1	64.50	63.50	-1	1,393	-0.07%
2024/02/23	4	62.45	0	0.00	61.90	4	1,334	0.30%
2024/02/20	0	0.00	2	60.90	61.20	-2	1,396	-0.14%
2024/02/19	11	61.41	3	61.97	62.00	8	1,411	0.57%
2024/02/16	0	0.00	13	58.09	58.90	-13	1,403	-0.93%
2024/02/15	1	55.00	1	56.10	56.10	0	1,371	0.00%
2024/01/22	2	55.20	0	0.00	55.00	2	1,500	0.13%
2024/01/16	1	55.00	1	55.30	54.80	0	1,517	0.00%
2024/01/11	1	54.80	0	0.00	54.80	1	1,533	0.07%
2024/01/10	1	55.10	0	0.00	55.50	1	1,532	0.07%
2024/01/09	1	56.60	0	0.00	56.60	1	1,523	0.07%
2024/01/08	1	57.60	2	58.20	57.80	-1	1,513	-0.07%
2024/01/02	0	0.00	5	58.54	58.00	-5	1,494	-0.33%
2023/12/27	1	56.50	0	0.00	57.00	1	1,512	0.07%
2023/12/21	3	57.37	0	0.00	57.40	3	1,452	0.21%
2023/12/18	0	0.00	1.2	57.27	57.40	-1.2	1,439	-0.08%
2023/12/13	1	56.90	0	0.00	56.80	1	1,463	0.07%
2023/12/12	2	58.00	0.3	57.90	57.80	1.7	1,429	0.12%
2023/12/04	0	0.00	1	58.50	58.90	-1	1,292	-0.08%
2023/12/01	1	55.80	0	0.00	56.20	1	1,225	0.08%
2023/11/29	0	0.00	2	53.90	53.80	-2	1,163	-0.17%
2023/11/28	0	0.00	2	54.35	54.00	-2	1,157	-0.17%
2023/11/27	2	53.75	6	54.27	53.30	-4	1,140	-0.35%
2023/11/24	2	51.95	0	0.00	52.70	2	1,118	0.18%
2023/11/22	4	52.20	0	0.00	52.30	4	1,095	0.37%
2023/11/21	10	53.80	2	53.40	53.40	8	1,080	0.74%
2023/11/20	0	0.00	4	54.40	53.80	-4	1,063	-0.38%
2023/11/17	0	0.00	5	52.60	53.10	-5	1,007	-0.50%
2023/11/15	0	0.00	91	50.50	50.20	-91	922	-9.86%
2023/11/09	0	0.00	2	51.05	50.70	-2	820	-0.24%
2023/11/06	1	49.50	0	0.00	49.05	1	888	0.11%
2023/11/03	2	50.10	1	50.00	49.60	1	896	0.11%
2023/10/31	1	47.15	0	0.00	46.45	1	879	0.11%
2023/10/27	1	46.80	0	0.00	46.70	1	901	0.11%
2023/10/25	2	48.00	0	0.00	47.90	2	923	0.22%
2023/10/20	13.2	48.60	0	0.00	47.90	13.2	939	1.41%
2023/10/19	0.1	51.60	0	0.00	50.10	0.1	963	0.01%
2023/10/18	0	0.00	40	50.13	52.20	-40	983	-4.07%
2023/10/17	2	50.65	0	0.00	50.40	2	991	0.20%
2023/10/16	1	50.80	0	0.00	51.30	1	1,032	0.10%
2023/10/11	2	51.65	0	0.00	51.90	2	1,527	0.13%
2023/10/06	2	51.95	0	0.00	52.50	2	1,662	0.12%
2023/10/05	0	0.00	7	53.90	52.90	-7	1,687	-0.41%
2023/10/03	1	52.70	22	53.89	53.00	-21	1,745	-1.20%
2023/10/02	20	52.54	0	0.00	52.50	20	1,718	1.16%
2023/09/26	5	50.32	0	0.00	50.40	5	1,730	0.29%
2023/09/25	0.2	50.50	0	0.00	50.40	0.2	1,736	0.01%
2023/09/22	2	50.80	0	0.00	50.40	2	1,744	0.11%
2023/09/19	10	51.20	0	0.00	51.10	10	1,735	0.58%
2023/09/18	7	52.54	0	0.00	51.70	7	1,731	0.40%
2023/09/13	0	0.00	5.2	53.52	53.70	-5.2	1,721	-0.30%
2023/09/12	0.1	53.80	0	0.00	53.50	0.1	1,738	0.01%
2023/09/11	0	0.00	10	54.70	53.90	-10	1,751	-0.57%
2023/09/01	0.1	56.20	0	0.00	55.50	0.1	1,783	0.01%
2023/08/31	0.1	56.03	0	0.00	56.10	0.1	1,782	0.01%
2023/08/17	0	0.00	45	54.60	57.90	-45	1,806	-2.49%
2023/08/16	0.1	55.10	0	0.00	55.00	0.1	1,796	0.00%
2023/08/15	0.1	55.50	0	0.00	55.80	0.1	1,793	0.01%
2023/08/14	0	0.00	12	56.50	55.00	-12	1,788	-0.67%
2023/08/10	0.1	59.30	0	0.00	59.10	0.1	1,749	0.00%
2023/08/09	1.1	62.15	1	62.80	62.10	0.1	1,704	0.01%
2023/08/04	125	64.17	0	0.00	64.60	125	1,704	7.33%	大買/鉅額交易
2023/08/02	0	0.00	4	63.53	63.20	-4	1,697	-0.24%
2023/08/01	0.1	64.60	2	64.50	64.30	-2	1,681	-0.12%
2023/07/24	1.2	66.21	0	0.00	64.90	1.2	1,601	0.07%
2023/07/21	0	0.00	6	72.00	73.70	-6	1,566	-0.38%
2023/07/20	6	72.90	11	71.87	72.90	-5	1,558	-0.32%
2023/07/19	10	72.10	8	72.80	71.70	2	1,537	0.13%
2023/07/18	10	72.89	0	0.00	72.80	10	1,506	0.66%
2023/07/17	45	77.79	51	82.95	77.60	-6	1,415	-0.42%
2023/07/14	33	81.61	32	76.50	81.70	1	1,231	0.08%
2023/07/13	12	77.43	0	77.70	77.50	12	1,058	1.13%
2023/07/11	2	67.15	0	0.00	69.30	2	905	0.22%
2023/07/10	4	68.93	0	0.00	68.50	4	889	0.45%
2023/07/07	1	67.30	0	0.00	68.30	1	858	0.12%
2023/07/06	1	67.60	2.1	66.75	68.30	-1.1	854	-0.13%
2023/07/04	1	65.50	0	0.00	65.50	1	842	0.12%
2023/06/26	1	64.30	0	0.00	63.80	1	833	0.12%
2023/06/21	31	66.43	0	0.00	65.60	31	827	3.75%
2023/06/20	3	67.77	0	0.00	67.00	3	814	0.37%
2023/06/19	32	66.12	0	0.00	67.50	32	813	3.93%
2023/06/15	1	63.90	0	0.00	66.20	1	820	0.12%
2023/05/29	2	65.90	0	0.00	65.50	2	999	0.20%
2023/05/12	1	67.30	0	0.00	67.50	1	931	0.11%
2023/05/11	0	0.00	2	66.40	66.50	-2	931	-0.21%
2023/05/05	0	0.00	1	72.20	72.60	-1	898	-0.11%
2023/05/03	1	71.30	0	0.00	71.20	1	899	0.11%
2023/04/28	0	0.00	2	71.95	72.30	-2	916	-0.22%
2023/04/27	1	70.50	0	0.00	70.60	1	915	0.11%
2023/04/26	2	71.30	2	71.30	71.30	0	913	0.00%
2023/04/25	4	73.00	0	0.00	71.30	4	902	0.44%
2023/04/21	0	0.00	1	74.80	74.00	-1	879	-0.11%
2023/04/20	0	0.00	2	73.20	74.10	-2	868	-0.23%
2023/04/18	0	0.00	0	74.10	74.00	0	834	0.00%
2023/03/31	4	65.95	0	0.00	66.20	4	748	0.53%
2023/03/21	1	68.10	2	67.25	67.10	-1	732	-0.14%
2023/03/20	2	68.65	1	68.20	68.80	1	716	0.14%
2023/03/17	1	68.20	9.1	67.52	68.10	-8.1	698	-1.16%
2023/03/16	5	64.80	1	64.50	64.30	4	661	0.60%
2023/03/15	3	64.60	0	0.00	64.90	3	635	0.47%
2023/03/10	3	61.53	0	0.00	60.60	3	612	0.49%
2023/03/08	1	62.40	0	0.00	63.30	1	638	0.16%
2023/03/07	0.1	62.70	0	0.00	63.60	0.1	632	0.02%
2023/03/06	4	63.85	11	63.25	63.20	-7	627	-1.12%
2023/03/03	0	0.00	1	60.20	60.60	-1	591	-0.17%
2023/03/02	5	58.90	2	58.30	58.40	3	573	0.52%
2023/02/17	0	0.00	1	54.60	54.70	-1	609	-0.16%
2023/02/09	2	55.20	0	0.00	55.10	2	664	0.30%
2023/02/06	0	0.00	2	56.10	55.80	-2	674	-0.30%
2023/02/01	1	55.20	1	55.80	54.90	0	687	0.00%
2023/01/30	0	0.00	1	53.10	53.50	-1	683	-0.15%
2022/12/30	0	0.00	2	52.60	52.30	-2	852	-0.23%
2022/12/29	0	0.00	2	49.90	51.10	-2	843	-0.24%
2022/12/06	2	52.60	0	0.00	52.20	2	991	0.20%
2022/12/05	1	52.60	1	53.40	53.50	0	987	0.00%
2022/12/02	0	0.00	2	53.50	53.10	-2	974	-0.21%
2022/11/30	4	56.05	0	0.00	55.00	4	943	0.42%
2022/11/15	1	56.50	2	56.50	55.60	-1	897	-0.11%
2022/11/03	0	0.00	2	51.60	51.80	-2	854	-0.23%
2022/10/21	1	55.50	0	0.00	55.80	1	792	0.13%
2022/10/18	1	56.60	0	0.00	56.40	1	718	0.14%
2022/10/17	1	55.50	0	0.00	55.80	1	715	0.14%
2022/10/13	0.1	56.30	0	0.00	56.30	0.1	690	0.01%
2022/10/05	0	0.00	1	58.10	58.00	-1	619	-0.16%
2022/09/27	0	0.00	2	55.00	55.90	-2	566	-0.35%
2022/09/23	0	0.00	3	58.40	57.30	-3	547	-0.55%
2022/09/21	1	58.50	0	0.00	59.00	1	514	0.19%
2022/09/20	5	56.82	1	57.20	57.10	4	483	0.83%
2022/09/01	1	56.10	1	55.00	55.50	0	482	0.00%
2022/08/29	0	0.00	1	52.80	53.10	-1	441	-0.23%
2022/08/24	1	53.60	0	0.00	53.50	1	444	0.22%
2022/08/15	0	0.00	1	54.20	54.50	-1	450	-0.22%
2022/08/12	3	54.03	0	0.00	54.30	3	436	0.69%
2022/07/18	0	0.00	2	49.35	49.40	-2	524	-0.38%
2022/07/14	0	0.00	1	48.35	48.50	-1	531	-0.19%
2022/07/13	0	0.00	1	47.90	47.90	-1	533	-0.19%
2022/07/11	2	48.88	0	0.00	48.50	2	536	0.37%
2022/07/08	1	49.55	1	50.20	49.75	0	538	0.00%
2022/07/05	2	50.60	2	50.70	50.70	0	551	0.00%
2022/07/04	0	0.00	1	49.30	49.15	-1	549	-0.18%
2022/06/28	4	49.25	4	49.60	49.60	0	573	0.00%
2022/06/27	0	0.00	1	48.40	48.90	-1	584	-0.17%
2022/06/24	0	0.00	2	47.45	46.95	-2	591	-0.34%
2022/06/21	0	46.05	2	46.35	46.45	-2	593	-0.34%
2022/06/10	1	50.20	0	0.00	50.50	1	595	0.17%
2022/06/06	1	50.40	0	0.00	50.60	1	609	0.16%
2022/06/02	3	51.60	0	0.00	51.10	3	621	0.48%
2022/06/01	1	52.30	0	0.00	52.30	1	627	0.16%
2022/05/27	2	52.60	0	0.00	52.50	2	657	0.30%
2022/05/18	3	52.20	3	51.70	51.70	0	769	0.00%
2022/05/12	5	49.00	5	51.20	49.00	0	795	0.00%
2022/05/11	0	0.00	4	51.58	52.30	-4	786	-0.51%
2022/05/05	1	52.10	1	53.50	51.90	0	790	0.00%
2022/04/22	0	0.00	2	55.10	54.80	-2	890	-0.22%
2022/04/21	1	53.80	1	54.30	54.30	0	907	0.00%
2022/04/20	1	54.40	3	54.93	54.50	-2	936	-0.21%
2022/04/15	1	54.50	0	0.00	54.30	1	1,111	0.09%
2022/04/07	7	55.91	5	54.50	54.50	2	1,182	0.17%
2022/04/06	2	56.20	0	0.00	55.40	2	1,176	0.17%
2022/03/25	2	59.40	0	0.00	59.20	2	1,198	0.17%
2022/03/24	1	60.10	0	0.00	60.10	1	1,211	0.08%
2022/03/22	2	60.45	0	0.00	60.40	2	1,261	0.16%
2022/03/17	0	0.00	2	62.15	62.70	-2	1,389	-0.14%
2022/03/16	2	60.20	0	0.00	60.20	2	1,417	0.14%
2022/03/15	2	62.50	0	0.00	61.00	2	1,447	0.14%
2022/03/04	0	0.00	1	64.90	64.60	-1	1,617	-0.06%
2022/03/03	1	62.40	2	63.80	64.20	-1	1,623	-0.06%
2022/03/01	0	0.00	2	63.55	64.10	-2	1,618	-0.12%
2022/02/25	0	0.00	11	62.08	62.00	-11	1,616	-0.68%
2022/02/23	0	0.00	3	62.73	63.80	-3	1,605	-0.19%
2022/02/22	1	60.20	0	0.00	60.10	1	1,593	0.06%
2022/02/18	6	61.85	7	61.73	61.90	-1	1,575	-0.06%
2022/02/17	4	62.75	0	0.00	62.10	4	1,576	0.25%
2022/02/16	2	64.20	1	65.60	63.80	1	1,571	0.06%
2022/02/15	2	63.90	0	0.00	63.90	2	1,604	0.12%
2022/02/14	1	65.20	0	0.00	64.80	1	1,622	0.06%
2022/02/10	1	66.10	0	0.00	66.30	1	1,663	0.06%
2022/02/09	4	67.00	4	67.70	67.00	0	1,673	0.00%
2022/02/08	0	0.00	2	67.80	68.20	-2	1,677	-0.12%
2022/02/07	2	64.40	2	65.70	65.30	0	1,701	0.00%
2022/01/21	2	67.75	1	66.80	66.30	1	1,755	0.06%
2022/01/18	10	70.72	0	0.00	70.80	10	1,814	0.55%
2022/01/13	4	71.40	4	69.28	71.40	0	1,915	0.00%
2022/01/12	5	70.86	5	72.36	70.40	0	1,972	0.00%
2022/01/11	5	73.20	6	70.08	73.50	-1	1,998	-0.05%
2022/01/10	1	68.80	1	69.80	68.10	0	1,922	0.00%
2022/01/07	0	0.00	1	67.80	67.80	-1	1,924	-0.05%
2022/01/06	0	0.00	2	66.55	66.80	-2	1,957	-0.10%
2022/01/05	0	0.00	1	65.80	65.00	-1	2,009	-0.05%
2022/01/04	2	63.95	0	0.00	63.80	2	2,122	0.09%
2022/01/03	5	65.70	3	67.50	65.20	2	2,151	0.09%
2021/12/27	3	66.10	4	67.05	67.60	-1	2,356	-0.04%
2021/12/24	1	66.00	0	0.00	66.10	1	2,449	0.04%
2021/12/23	2	67.20	7	66.60	67.00	-5	2,578	-0.19%
2021/12/22	2	68.50	2	69.90	68.10	0	2,640	0.00%
2021/12/14	5	69.14	3	69.80	70.00	2	2,640	0.08%
2021/12/13	0	0.00	2	69.30	68.70	-2	2,593	-0.08%
2021/12/10	13	65.78	5	66.06	66.80	8	2,574	0.31%
2021/12/09	3	65.73	7	64.77	66.50	-4	2,548	-0.16%
2021/12/08	2	63.85	1	63.00	63.20	1	2,523	0.04%
2021/12/06	4	58.80	4	58.18	58.80	0	2,522	0.00%
2021/12/02	3	57.97	1	57.50	57.60	2	2,512	0.08%
2021/12/01	2	59.55	2	57.60	59.70	0	2,488	0.00%
2021/11/30	0	0.00	2	55.00	55.10	-2	2,432	-0.08%
2021/11/25	0	0.00	2	54.80	54.70	-2	2,442	-0.08%
2021/11/24	0	0.00	1	54.00	54.00	-1	2,445	-0.04%
2021/11/23	0	0.00	1	53.40	53.30	-1	2,454	-0.04%
2021/11/22	2	52.40	0	0.00	52.30	2	2,469	0.08%
2021/11/19	2	53.10	0	0.00	53.10	2	2,492	0.08%
2021/11/18	0	0.00	5	54.30	54.30	-5	2,625	-0.19%
2021/11/16	0	0.00	3	54.63	55.00	-3	2,787	-0.11%
2021/11/15	1	52.10	20	52.40	52.90	-19	2,787	-0.68%
2021/11/12	5	52.74	0	0.00	53.00	5	2,813	0.18%
2021/11/09	0	0.00	1	55.00	54.60	-1	2,866	-0.03%
2021/11/08	1	53.50	0	0.00	53.40	1	2,930	0.03%
2021/11/04	4	53.03	4	53.30	53.10	0	3,018	0.00%
2021/11/03	4	53.35	1	52.70	52.80	3	3,110	0.10%
2021/10/28	2	48.83	4	49.33	50.00	-2	3,175	-0.06%
2021/10/27	7	49.76	5	50.40	49.80	2	3,167	0.06%
2021/10/26	0	0.00	2	50.13	50.60	-2	3,189	-0.06%
2021/10/22	0	0.00	1	49.20	49.15	-1	3,181	-0.03%
2021/10/20	0	0.00	2	48.45	48.20	-2	3,132	-0.06%
2021/10/19	11	46.08	3	44.82	46.00	8	3,079	0.26%
2021/10/15	8	43.18	8	43.00	43.50	0	3,006	0.00%
2021/10/14	18	42.43	18	41.35	42.90	0	2,993	0.00%
2021/10/08	2	43.55	6	44.60	44.90	-4	2,876	-0.14%
2021/10/07	0	0.00	1	43.90	43.15	-1	2,829	-0.04%
2021/10/05	0	0.00	1	41.60	42.80	-1	2,769	-0.04%
2021/10/01	2	41.65	0	0.00	42.25	2	2,701	0.07%
2021/09/30	10	43.80	7	42.33	43.70	3	2,626	0.11%
2021/09/14	1	37.30	0	0.00	37.25	1	3,231	0.03%
2021/09/08	1	38.00	0	0.00	38.05	1	5,045	0.02%
2021/09/07	0	0.00	1	38.10	38.10	-1	5,064	-0.02%
2021/08/30	1	39.05	0	0.00	38.90	1	5,256	0.02%
2021/08/24	3	39.00	3	39.70	39.45	0	5,509	0.00%
2021/08/23	2	39.08	0	0.00	40.85	2	5,382	0.04%
2021/08/18	0	0.00	1	37.50	38.40	-1	5,249	-0.02%
2021/08/17	1	38.50	0	0.00	38.00	1	5,271	0.02%
2021/08/13	1	40.00	0	0.00	39.10	1	5,226	0.02%
2021/08/12	0	0.00	2	40.70	40.95	-2	5,151	-0.04%
2021/08/11	0	0.00	5	40.99	40.40	-5	5,064	-0.10%
2021/08/10	14	40.18	14	40.23	40.00	0	5,004	0.00%
2021/08/09	5	39.59	6	40.70	39.55	-1	4,979	-0.02%
2021/08/06	0	0.00	4	40.15	39.50	-4	4,876	-0.08%
2021/08/05	4	39.28	1	38.90	39.05	3	4,853	0.06%
2021/08/04	4	40.13	0	0.00	39.85	4	4,860	0.08%
2021/08/03	0	0.00	5	38.85	38.55	-5	4,827	-0.10%
2021/08/02	1	37.00	1	37.45	37.75	0	4,823	0.00%
2021/07/30	7	37.35	7	38.00	37.10	0	4,821	0.00%
2021/07/26	2	36.60	0	0.00	36.60	2	4,727	0.04%
2021/07/09	5	35.50	0	0.00	35.15	5	4,807	0.10%
2021/07/01	4	36.29	8	37.24	36.20	-4	4,717	-0.08%
2021/06/30	9	36.93	4	37.13	36.85	5	4,668	0.11%
2021/06/29	5	36.30	13	36.50	36.30	-8	4,618	-0.17%
2021/06/28	3	37.15	3	38.00	37.10	0	4,545	0.00%
2021/06/25	86	37.75	91	37.67	37.75	-5	4,398	-0.11%
2021/06/24	12	37.75	7	37.34	37.65	5	4,352	0.11%
2021/06/23	6	37.45	6	36.78	36.50	0	4,215	0.00%
2021/06/22	84	38.98	82	41.80	38.00	2	3,881	0.05%
2021/06/21	12	41.56	1	41.30	41.20	11	3,097	0.36%
2021/06/18	0	0.00	4	36.70	38.35	-4	2,504	-0.16%
2021/06/09	4	34.95	0	0.00	34.35	4	1,889	0.21%
2021/06/04	4	34.85	4	36.00	34.80	0	1,686	0.00%
2021/06/03	12	35.00	0	0.00	36.30	12	1,564	0.77%
2021/05/25	5	31.26	5	31.80	32.60	0	1,263	0.00%
2021/05/13	1	30.20	2	30.45	29.90	-1	1,134	-0.09%
2021/05/11	2	34.95	1	34.50	32.55	1	1,067	0.09%
2021/05/10	2	34.00	2	34.18	34.30	0	1,032	0.00%
2021/04/27	1	31.55	0	0.00	31.55	1	898	0.11%
2021/04/26	5	31.91	5	31.73	31.90	0	896	0.00%
2021/04/21	0	0.00	15	33.72	33.65	-15	771	-1.94%
2021/03/23	0	0.00	1	28.15	28.10	-1	794	-0.13%
2021/03/10	0	0.00	1	28.35	28.35	-1	1,021	-0.10%
2021/01/26	0	0.00	1	26.25	26.50	-1	1,493	-0.07%
2021/01/21	1	25.85	0	0.00	25.75	1	1,529	0.07%
2021/01/15	0	0.00	1	27.60	27.05	-1	1,666	-0.06%
2021/01/12	0	0.00	5	28.00	28.00	-5	1,673	-0.30%
2020/12/30	0	0.00	1	29.45	29.50	-1	1,786	-0.06%
2020/12/28	1	29.75	0	0.00	29.95	1	1,742	0.06%
2020/12/16	0	0.00	1	29.75	29.95	-1	1,605	-0.06%
2020/12/03	0	0.00	1	29.80	29.55	-1	1,450	-0.07%
2020/12/02	0	0.00	3	29.63	29.40	-3	1,489	-0.20%
2020/11/24	0	0.00	2	30.65	29.85	-2	1,663	-0.12%
2020/11/23	2	30.00	0	0.00	30.65	2	1,695	0.12%
2020/11/13	1	29.70	3	29.95	29.50	-2	1,807	-0.11%
2020/11/12	2	29.85	0	0.00	29.90	2	1,796	0.11%
2020/11/11	8	30.15	23	30.25	30.15	-15	1,798	-0.83%
2020/11/10	18	30.83	0	0.00	30.60	18	1,775	1.01%
2020/11/05	2	31.00	1	30.20	30.00	1	1,650	0.06%
2020/11/04	1	30.50	0	0.00	32.10	1	1,537	0.07%
2020/11/02	1	30.15	0	0.00	30.65	1	1,506	0.07%
2020/10/26	12	31.04	11	30.60	31.00	1	1,476	0.07%
2020/10/23	0	0.00	10	30.65	30.50	-10	1,430	-0.70%
2020/10/20	1	28.65	0	0.00	28.70	1	1,351	0.07%
2020/10/19	8	29.43	0	0.00	29.20	8	1,338	0.60%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/10/15	1	26.80	0	0.00	26.95	1	1,148	0.09%
2020/10/12	1	26.45	0	0.00	26.35	1	1,173	0.09%
2020/10/07	5	26.65	0	0.00	26.75	5	1,184	0.42%
2020/09/21	1	27.90	0	0.00	28.00	1	1,327	0.08%
2020/09/08	10	28.50	0	0.00	28.50	10	1,363	0.73%
2020/09/07	1	29.05	0	0.00	29.20	1	1,361	0.07%
2020/09/02	0	0.00	1	28.10	28.60	-1	1,318	-0.08%
2020/08/28	1	27.55	0	0.00	27.50	1	1,231	0.08%
2020/08/27	5	27.30	6	27.68	27.30	-1	1,232	-0.08%
2020/08/26	0	0.00	2	26.90	27.80	-2	1,164	-0.17%
2020/08/25	0	0.00	14	25.95	26.00	-14	1,068	-1.31%
2020/08/17	2	26.10	0	0.00	26.00	2	1,238	0.16%
2020/08/12	0	0.00	0	25.40	25.50	0	1,246	0.00%
2020/08/10	1	25.00	0	0.00	25.00	1	1,237	0.08%
2020/07/29	1	25.60	0	0.00	26.15	1	1,222	0.08%
2020/07/27	0	0.00	2	25.60	24.95	-2	1,210	-0.17%
2020/07/21	0	0.00	2	26.40	26.10	-2	1,213	-0.16%
2020/07/16	0	0.00	10	26.00	25.85	-10	1,196	-0.84%
2020/06/23	0	0.00	1	25.40	25.45	-1	1,124	-0.09%
2020/06/11	0	0.00	1	25.10	24.30	-1	1,170	-0.09%
2020/06/08	1	24.55	0	0.00	24.55	1	1,234	0.08%
2020/06/05	1	24.95	0	0.00	24.85	1	1,229	0.08%
2020/06/03	0	0.00	3	23.87	23.85	-3	1,191	-0.25%
2020/05/28	3	24.00	0	0.00	23.60	3	1,139	0.26%
2020/05/27	0	0.00	15	23.30	24.40	-15	1,080	-1.39%
2020/05/20	0	0.00	5	22.30	21.80	-5	1,046	-0.48%
2020/05/14	0	0.00	0	22.00	21.80	0	1,075	0.00%
2020/05/11	0	0.00	10	22.00	21.95	-10	1,106	-0.90%
2020/05/07	0	0.00	10	21.80	21.70	-10	1,142	-0.88%
2020/04/10	0	0.00	1	21.05	21.15	-1	1,296	-0.08%
2020/04/07	1	19.85	0	0.00	19.85	1	1,282	0.08%
2020/03/19	0	16.55	0	0.00	16.10	0	1,382	0.00%
2020/03/09	1	21.95	0	0.00	21.80	1	1,811	0.06%
2020/03/06	20	22.18	0	0.00	22.25	20	1,849	1.08%
2020/03/02	15	21.65	0	0.00	22.10	15	2,551	0.59%
2020/02/05	2	23.28	0	0.00	23.25	2	2,910	0.07%
2020/02/03	5	22.50	0	0.00	23.20	5	2,910	0.17%
2020/01/17	4	26.38	15	26.29	26.15	-11	2,872	-0.38%
2020/01/15	0	26.10	0	0.00	26.10	0	2,938	0.00%
2020/01/13	0	0.00	4	26.40	26.60	-4	2,951	-0.14%
2020/01/10	0	0.00	29	26.33	26.15	-29	2,901	-1.00%
2020/01/06	2	25.53	0	0.00	25.30	2	2,858	0.07%
2019/12/19	3	25.72	0	0.00	25.70	3	2,739	0.11%
2019/12/18	1	26.10	0	0.00	25.95	1	2,725	0.04%
2019/12/16	1	26.05	0	0.00	26.10	1	2,674	0.04%
2019/12/13	52	25.19	30	25.30	26.10	22	2,646	0.83%
2019/12/11	0	0.00	3	28.38	28.80	-3	2,351	-0.13%
2019/12/10	2	27.63	0	0.00	27.90	2	2,239	0.09%
2019/12/09	19	27.85	19	28.50	27.85	0	2,263	0.00%
2019/12/05	0	0.00	1	27.65	27.60	-1	2,205	-0.05%
2019/12/04	43	27.45	43	28.66	27.40	0	2,164	0.00%
2019/12/03	2	28.23	1	28.00	28.50	1	2,079	0.05%
2019/12/02	0	0.00	1	29.80	28.50	-1	2,030	-0.05%
2019/11/29	27	29.20	10	29.00	28.90	17	1,950	0.87%
2019/11/28	35	28.42	22	27.20	29.00	13	1,731	0.75%
2019/11/26	1	24.75	0	0.00	24.50	1	1,366	0.07%
2019/11/22	2	23.78	0	0.00	23.80	2	1,222	0.16%
2019/11/20	2	22.48	0	0.00	23.00	2	1,148	0.17%
2019/11/18	0	0.00	63	22.62	22.50	-63	1,097	-5.74%
2019/11/15	18	22.05	0	0.00	22.25	18	1,076	1.67%
2019/11/14	35	21.97	0	0.00	22.00	35	1,104	3.17%
2019/11/13	20	22.05	0	0.00	21.85	20	1,089	1.84%
2019/11/11	0	0.00	10	21.55	21.70	-10	969	-1.03%
2019/11/08	0	0.00	5	21.20	21.05	-5	921	-0.54%
2019/11/04	15	21.00	0	0.00	21.15	15	979	1.53%
2019/10/28	0	0.00	36	21.33	21.50	-36	1,196	-3.01%
2019/10/25	35	20.89	0	0.00	20.85	35	1,169	2.99%
2019/08/20	0	0.00	0	24.00	24.15	0	1,385	0.00%
2019/08/19	0	0.00	1	24.10	24.10	-1	1,373	-0.07%
2019/08/05	1	23.45	0	0.00	23.05	1	1,341	0.07%
2019/07/29	0	0.00	2	20.55	20.70	-2	1,075	-0.19%
2019/07/01	0	0.00	1	20.30	20.20	-1	972	-0.10%
2019/05/31	1	21.75	0	0.00	22.00	1	742	0.13%
2019/05/30	3	21.18	0	0.00	22.25	3	652	0.46%
2019/03/28	0	0.00	0	17.80	17.85	0	110	0.00%
2019/03/14	0	0.00	1	18.80	18.75	-1	101	-0.99%
2019/03/13	0	0.00	24	18.64	18.60	-24	102	-23.46%
2019/03/12	0	0.00	23	18.65	18.65	-23	103	-22.23%
2019/03/11	0	0.00	3	18.40	18.50	-3	107	-2.80%
2019/02/25	0	0.00	5	18.65	18.55	-5	136	-3.68%
2019/02/21	0	0.00	10	18.68	18.70	-10	135	-7.35%
2019/01/07	0	18.40	0	0.00	18.25	0	445	0.00%
2018/11/15	0	0.00	0	19.15	19.15	0	496	0.00%
2018/11/05	0	0.00	30	19.00	18.90	-30	475	-6.31%
2018/11/02	0	18.90	0	0.00	19.00	0	471	0.00%
2018/10/23	5	19.35	0	0.00	19.35	5	414	1.21%
2018/10/19	5	19.40	0	0.00	19.20	5	347	1.44%
2018/10/18	0	0.00	4	19.60	19.60	-4	311	-1.28%
2018/10/17	0	0.00	1	19.40	18.75	-1	278	-0.36%
2018/10/16	20	19.46	0	0.00	18.60	20	262	7.60%
2018/10/11	0	0.00	10	16.85	16.90	-10	208	-4.79%
2018/10/09	10	18.80	0	0.00	18.70	10	186	5.35%
2018/10/05	0	0.00	1	18.00	18.05	-1	162	-0.62%
2018/09/12	8	16.35	6	16.35	16.35	2	130	1.53%
2018/08/23	0	0.00	1	16.40	16.35	-1	156	-0.64%
2018/08/14	3	16.60	0	0.00	16.60	3	181	1.65%
2018/08/02	3	16.90	0	0.00	16.90	3	215	1.39%
2018/07/20	0	0.00	2	16.75	16.65	-2	261	-0.76%
2018/05/29	3	17.20	0	0.00	17.20	3	907	0.33%
2018/05/24	6	17.58	0	0.00	17.55	6	941	0.64%
2018/05/17	12	17.73	0	0.00	17.70	12	953	1.26%
2018/04/25	2	17.85	0	0.00	18.00	2	928	0.22%
2018/04/19	0	0.00	0	19.00	19.15	0	881	0.00%
2018/04/13	2	20.60	0	0.00	20.25	2	864	0.23%
2018/04/12	2	22.10	2	22.45	21.20	0	819	0.00%
2018/04/11	1	20.50	0	0.00	20.50	1	711	0.14%
2018/04/10	0	18.70	0	0.00	18.65	0	568	0.00%
2018/04/03	6	17.70	0	0.00	18.55	6	596	1.01%
2018/04/02	6	17.90	0	0.00	18.05	6	586	1.02%
2018/03/31	3	17.95	0	0.00	17.95	3	583	0.51%
2018/03/30	3	18.40	0	0.00	18.25	3	571	0.53%
2018/03/14	0	0.00	1	19.65	19.60	-1	558	-0.18%
2018/03/09	14	19.80	14	20.90	19.80	0	573	0.00%
2018/03/06	15	19.60	15	19.50	19.60	0	613	0.00%
2018/02/27	18	18.50	15	18.80	18.50	3	575	0.52%
2018/02/23	3	17.80	0	0.00	18.15	3	562	0.53%
2018/02/06	1	16.70	0	0.00	15.85	1	715	0.14%
2018/02/02	2	17.60	0	0.00	17.65	2	738	0.27%
2018/01/31	3	17.58	0	17.65	17.70	3	736	0.41%
2018/01/30	8	17.70	0	0.00	17.70	8	735	1.09%
2018/01/29	2	17.65	0	0.00	17.70	2	732	0.27%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－15天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析