鳳凰 (5706)-永豐金-南京券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	82.00	77.10	-10	2,019	-0.50%
2024/05/17	2	80.00	3	82.00	80.00	-1	1,826	-0.05%
2024/05/16	9	81.56	7	80.54	81.70	2	1,783	0.11%
2024/05/14	2	78.80	2	79.50	78.80	0	1,642	0.00%
2024/05/07	2	75.90	2	77.50	75.90	0	1,496	0.00%
2024/05/03	11	78.52	11	79.62	78.60	0	1,486	0.00%
2024/04/29	4	79.00	6	82.42	79.00	-2	1,375	-0.15%
2024/04/26	29	79.64	34	78.16	79.70	-5	1,233	-0.41%
2024/04/25	7	80.24	8	77.74	78.50	-1	1,139	-0.09%
2024/04/24	6	75.68	7	76.24	76.30	-1	920	-0.11%
2024/04/23	13	74.55	11	73.93	73.10	2	828	0.24%
2024/04/19	0	0.00	30	68.90	69.40	-30	742	-4.04%
2024/04/16	3	68.77	2	71.10	68.40	1	752	0.13%
2024/04/12	1	72.70	0	0.00	73.10	1	754	0.13%
2024/04/11	1	75.20	4	75.60	74.10	-3	727	-0.41%
2024/03/27	0	0.00	3	68.97	68.90	-3	659	-0.46%
2024/03/25	0	0.00	2	68.85	68.70	-2	660	-0.30%
2024/03/22	0	0.00	1	68.90	68.40	-1	662	-0.15%
2024/03/21	0	0.00	1	68.60	68.30	-1	660	-0.15%
2024/03/15	5	68.10	4	69.25	67.60	1	677	0.15%
2024/03/13	1	67.00	0	0.00	67.20	1	648	0.15%
2024/03/11	1	64.30	0	0.00	64.20	1	644	0.16%
2024/03/05	10	63.30	0	0.00	63.50	10	669	1.49%
2024/02/26	0	0.00	1	61.80	61.80	-1	961	-0.10%
2024/02/16	1	63.50	0	0.00	63.70	1	1,910	0.05%
2024/02/05	0	0.00	2	68.70	68.70	-2	1,937	-0.10%
2024/01/30	1	68.80	0	0.00	68.80	1	2,042	0.05%
2024/01/26	2	68.25	2	68.80	67.60	0	2,145	0.00%
2024/01/15	3	70.50	1	70.80	70.40	2	2,411	0.08%
2024/01/10	1	73.30	3	71.80	72.80	-2	2,377	-0.08%
2024/01/09	4	74.00	3	75.30	73.60	1	2,377	0.04%
2024/01/08	3	74.77	3	75.30	74.60	0	2,382	0.00%
2024/01/05	0	0.00	2.2	74.35	74.00	-2.2	2,424	-0.09%
2024/01/04	2	73.00	2	74.50	73.00	0	2,408	0.00%
2024/01/03	5	73.58	6	73.65	73.70	-1	2,413	-0.04%
2023/12/29	1	74.20	0	0.00	73.50	1	2,407	0.04%
2023/12/27	0.1	71.80	0	0.00	72.00	0.1	2,361	0.00%
2023/12/25	0.1	71.50	0	0.00	71.00	0.1	2,366	0.00%
2023/12/22	0.1	71.50	0	0.00	71.00	0.1	2,371	0.00%
2023/12/21	0.2	71.40	0	0.00	71.20	0.2	2,373	0.01%
2023/12/19	0.1	70.40	0	0.00	70.20	0.1	2,371	0.00%
2023/12/15	0.1	71.90	0	0.00	71.40	0.1	2,377	0.00%
2023/12/14	0.1	72.50	0	0.00	71.60	0.1	2,375	0.00%
2023/12/12	0.3	72.63	0	0.00	72.10	0.3	2,379	0.01%
2023/12/08	2	74.95	0	0.00	74.40	2	2,411	0.08%
2023/12/07	1	75.10	0	0.00	75.00	1	2,412	0.04%
2023/12/06	1	75.60	4	75.95	75.40	-3	2,414	-0.12%
2023/12/05	3	73.97	2	75.10	73.90	1	2,396	0.04%
2023/12/04	5	75.48	0	0.00	75.10	5	2,396	0.21%
2023/11/30	3	74.80	2	75.70	74.30	1	2,386	0.04%
2023/11/29	4.1	73.99	3	74.80	73.90	1.1	2,376	0.05%
2023/11/28	3	74.80	3	73.50	74.80	0	2,371	0.00%
2023/11/24	7	75.60	0	0.00	75.10	7	2,338	0.30%
2023/11/22	59	78.85	51	82.24	78.50	8	2,199	0.36%
2023/11/21	37	78.42	35	76.50	78.50	2	2,154	0.09%
2023/11/20	8	77.56	5	77.12	76.50	3	2,078	0.14%
2023/11/17	12	79.90	17	77.99	82.60	-5	1,878	-0.27%
2023/11/16	10	72.85	9	71.91	75.10	1	1,634	0.06%
2023/11/14	3	67.90	3	69.60	67.90	0	1,440	0.00%
2023/11/08	1	68.40	1	68.80	68.70	0	1,484	0.00%
2023/11/07	1	69.10	1	70.50	69.10	0	1,529	0.00%
2023/11/06	4	69.93	4	70.08	69.50	0	1,509	0.00%
2023/11/03	4	67.80	4	69.70	67.80	0	1,443	0.00%
2023/11/02	3	68.70	2	68.10	68.90	1	1,472	0.07%
2023/11/01	4	68.80	4	67.10	68.80	0	1,456	0.00%
2023/10/30	6	65.65	6	66.70	65.60	0	1,380	0.00%
2023/10/27	1	66.40	1	64.60	66.40	0	1,404	0.00%
2023/10/26	6	65.42	4	65.43	64.90	2	1,455	0.14%
2023/10/25	3	66.60	5	65.06	66.60	-2	1,593	-0.13%
2023/10/24	2	62.70	5	62.80	64.70	-3	1,613	-0.19%
2023/10/23	1	61.40	1	61.40	60.90	0	1,677	0.00%
2023/10/19	1	61.00	1	60.30	61.00	0	1,795	0.00%
2023/10/18	1.5	60.77	1	62.10	60.30	0.5	1,978	0.03%
2023/10/17	2.5	61.98	2	61.80	62.00	0.5	2,111	0.02%
2023/10/13	2	65.95	1	65.90	63.60	1	2,203	0.05%
2023/10/05	1	65.40	1	64.10	65.40	0	2,363	0.00%
2023/09/28	3	65.53	3	65.57	65.60	0	2,695	0.00%
2023/09/27	1	65.20	1	65.00	65.20	0	2,802	0.00%
2023/09/22	1	64.40	1	64.80	65.70	0	2,964	0.00%
2023/09/21	1	65.50	1	66.20	65.50	0	3,055	0.00%
2023/09/20	2	66.55	2	67.55	66.20	0	3,206	0.00%
2023/09/19	1	67.20	1	67.90	67.20	0	3,341	0.00%
2023/09/14	1	69.30	1	70.10	70.00	0	3,887	0.00%
2023/09/13	5	69.44	5	68.36	69.00	0	4,095	0.00%
2023/09/12	3	67.20	3	67.50	67.20	0	4,182	0.00%
2023/09/11	2	67.80	2	68.60	67.80	0	4,303	0.00%
2023/09/08	2	68.50	2	69.00	68.50	0	4,651	0.00%
2023/09/06	1	70.30	0	0.00	69.90	1	5,199	0.02%
2023/09/05	4	70.70	4	70.50	70.70	0	5,585	0.00%
2023/09/04	3	70.90	4	71.38	71.00	-1	6,177	-0.02%
2023/08/31	0	0.00	2	72.10	72.10	-2	7,232	-0.03%
2023/08/28	11	71.50	11	77.40	71.50	0	8,316	0.00%
2023/08/25	8	77.38	7	76.67	76.90	1	8,681	0.01%
2023/08/24	3	74.10	3.1	74.30	74.10	-0.1	8,756	0.00%
2023/08/23	0	0.00	3	74.70	74.30	-3	8,955	-0.03%
2023/08/22	2	73.40	2	75.20	73.40	0	9,491	0.00%
2023/08/21	2	75.50	2	75.10	75.10	0	10,437	0.00%
2023/08/18	2	75.60	3	77.27	75.60	-1	10,722	-0.01%
2023/08/17	3	78.43	3	75.20	77.90	0	10,905	0.00%
2023/08/16	3	75.80	3	76.00	75.80	0	11,027	0.00%
2023/08/14	27	77.37	26	79.70	77.30	1	11,375	0.01%
2023/08/11	12	77.55	12	79.00	79.40	0	11,597	0.00%
2023/08/10	1	78.50	1	79.00	78.50	0	11,751	0.00%
2023/08/08	2	79.40	2	81.60	79.40	0	11,911	0.00%
2023/08/07	2	81.10	2	80.00	81.10	0	11,903	0.00%
2023/08/02	3	79.40	8	80.13	79.40	-5	11,881	-0.04%
2023/07/31	3	80.07	3	82.57	80.00	0	11,825	0.00%
2023/07/28	41	82.50	41	82.67	82.30	0	11,760	0.00%
2023/07/27	8	82.30	8	80.50	82.30	0	11,589	0.00%
2023/07/26	7	80.66	2.2	81.05	81.00	4.8	11,542	0.04%
2023/07/25	0.2	78.62	0	0.00	79.70	0.2	11,456	0.00%
2023/07/24	13	79.79	3	78.33	79.80	10	11,409	0.09%
2023/07/21	40	81.56	44	85.16	81.00	-4	11,333	-0.04%
2023/07/20	14	82.99	5	80.62	84.70	9	11,152	0.08%
2023/07/19	11	81.60	12	80.50	80.50	-1	11,014	-0.01%
2023/07/18	8	83.73	4	81.20	80.60	4	10,979	0.04%
2023/07/14	2	88.50	3	89.83	88.50	-1	10,927	-0.01%
2023/07/13	3	91.03	3	89.40	89.50	0	10,872	0.00%
2023/07/12	1	91.80	0	0.00	91.60	1	10,871	0.01%
2023/07/11	0	0.00	1	99.60	95.80	-1	10,890	-0.01%
2023/07/10	3	99.83	2	98.85	96.90	1	10,951	0.01%
2023/07/07	4	100.95	5	101.84	98.00	-1	10,905	-0.01%
2023/07/06	3	102.17	3	100.83	101.00	0	10,761	0.00%
2023/07/05	2	108.75	7	105.86	105.50	-5	10,654	-0.05%
2023/07/04	2	109.00	3	108.83	109.00	-1	10,551	-0.01%
2023/07/03	2	113.25	4	112.13	112.00	-2	10,500	-0.02%
2023/06/30	3	111.50	6	111.67	111.50	-3	10,439	-0.03%
2023/06/29	32	112.88	33	112.05	113.00	-1	10,417	-0.01%
2023/06/28	6	111.42	5	112.10	111.50	1	10,357	0.01%
2023/06/27	29	108.67	28	110.41	108.50	1	10,253	0.01%
2023/06/26	2	112.75	1	112.00	112.00	1	10,121	0.01%
2023/06/21	4	115.25	3	113.00	112.00	1	10,035	0.01%
2023/06/20	81	114.19	78	114.88	114.00	3	9,827	0.03%
2023/06/19	1	113.50	0	0.00	113.00	1	9,597	0.01%
2023/06/16	3	112.67	3	112.67	110.00	0	9,395	0.00%
2023/06/15	86.1	114.41	86	112.07	114.50	0.1	9,281	0.00%
2023/06/14	110	113.07	109	113.66	113.00	1	9,177	0.01%	大買/大賣/
2023/06/13	5	116.30	6	113.33	111.50	-1	8,851	-0.01%
2023/06/12	30	113.95	26	112.60	110.00	4	8,499	0.05%
2023/06/09	13	114.58	10	113.40	116.50	3	8,329	0.04%
2023/06/08	25	124.28	31.1	122.86	119.50	-6.1	7,981	-0.08%
2023/06/07	28	123.14	24	123.40	123.00	4	7,613	0.05%
2023/06/06	4	111.63	2	113.25	118.00	2	6,856	0.03%
2023/06/05	5	108.70	29	109.81	107.50	-24	6,603	-0.36%
2023/06/02	34	107.88	10	104.80	109.50	24	6,400	0.37%
2023/06/01	24	105.44	17	102.44	102.00	7	6,089	0.11%
2023/05/31	22	97.20	21	96.73	99.10	1	5,541	0.02%
2023/05/30	16	89.50	16	90.27	90.10	0	5,158	0.00%
2023/05/29	18	90.05	18	89.99	90.00	0	4,980	0.00%
2023/05/26	10	92.01	7	89.56	87.90	3	4,826	0.06%
2023/05/25	50	90.57	46	88.74	95.30	4	4,388	0.09%
2023/05/24	19	85.08	19	86.19	86.70	0	3,504	0.00%
2023/05/23	6	74.23	20	74.28	78.90	-14	3,272	-0.43%
2023/05/22	54	71.73	52	71.32	71.80	2	3,207	0.06%
2023/05/19	15	69.14	26	70.29	70.20	-11	3,211	-0.34%
2023/05/18	13	67.18	6	67.73	67.90	7	3,290	0.21%
2023/05/17	60	67.63	55	67.81	67.90	5	3,536	0.14%
2023/05/16	49	66.15	39	64.74	66.80	10	3,334	0.30%
2023/05/15	14	63.86	13	63.23	63.50	1	3,127	0.03%
2023/05/12	2	62.90	2	61.80	62.90	0	2,993	0.00%
2023/05/11	4	62.30	4	62.10	61.70	0	2,946	0.00%
2023/05/09	1	60.00	0	0.00	60.00	1	2,910	0.03%
2023/05/08	1	61.80	0	0.00	61.60	1	2,937	0.03%
2023/05/03	1	62.00	0	0.00	61.80	1	3,002	0.03%
2023/04/21	0	0.00	2	62.85	62.50	-2	3,013	-0.07%
2023/04/19	0	0.00	21	66.47	65.90	-21	2,989	-0.70%
2023/04/18	17	65.60	2	65.30	64.50	15	2,947	0.51%
2023/04/17	0	68.00	21	67.80	65.90	-21	2,948	-0.71%
2023/04/14	7	67.00	5	66.76	66.40	2	2,918	0.07%
2023/04/13	12	65.37	12	64.80	66.00	0	2,847	0.00%
2023/04/11	0	0.00	7	63.94	63.30	-7	2,804	-0.25%
2023/04/10	0	0.00	1	63.00	63.80	-1	2,865	-0.03%
2023/04/07	0	0.00	2	63.40	62.80	-2	2,973	-0.07%
2023/03/30	11	64.00	13	65.02	64.00	-2	3,022	-0.07%
2023/03/29	18	64.80	10	64.30	65.00	8	3,034	0.26%
2023/03/28	1	64.10	0	0.00	63.40	1	3,025	0.03%
2023/03/27	1	63.40	0	0.00	63.80	1	3,022	0.03%
2023/03/23	0	0.00	1	64.50	64.30	-1	3,602	-0.03%
2023/03/21	2	63.60	0	0.00	63.60	2	3,599	0.06%
2023/03/17	4	60.30	5	60.96	61.20	-1	3,601	-0.03%
2023/03/16	4	59.20	4	61.40	59.20	0	3,583	0.00%
2023/03/14	3	62.50	3	63.40	62.50	0	3,552	0.00%
2023/03/10	6	69.52	6	70.07	65.40	0	3,509	0.00%
2023/03/07	2	68.60	3	68.47	68.30	-1	3,320	-0.03%
2023/03/06	13	67.88	9	68.12	67.80	4	3,319	0.12%
2023/03/03	5	68.04	14	68.45	67.90	-9	3,306	-0.27%
2023/03/02	5	69.00	7	69.96	69.00	-2	3,257	-0.06%
2023/03/01	3	70.00	3	70.70	70.00	0	3,216	0.00%
2023/02/24	5	70.14	11	70.47	71.20	-6	3,199	-0.19%
2023/02/23	29	70.79	20	69.07	70.90	9	3,153	0.29%
2023/02/22	8	69.95	12	69.45	68.80	-4	3,097	-0.13%
2023/02/21	17	68.06	11	67.82	68.80	6	3,029	0.20%
2023/02/20	61	68.67	60	71.34	68.60	1	2,971	0.03%
2023/02/17	21	71.37	19	71.46	71.90	2	2,839	0.07%
2023/02/16	58	71.46	60	70.02	71.80	-2	2,687	-0.07%
2023/02/15	23	68.02	13	68.21	68.80	10	2,351	0.43%
2023/02/14	5	63.66	0	0.00	64.40	5	1,982	0.25%
2023/02/13	0	0.00	1	61.80	61.80	-1	1,919	-0.05%
2023/02/09	1	62.70	0	0.00	62.20	1	1,923	0.05%
2023/02/08	4	62.40	4	63.40	62.40	0	1,914	0.00%
2023/02/07	4	63.00	4	62.80	63.00	0	1,912	0.00%
2023/02/06	0	0.00	10	62.50	62.60	-10	1,910	-0.52%
2023/02/01	0	0.00	5	61.12	61.90	-5	1,847	-0.27%
2023/01/12	0.1	60.70	0	0.00	60.90	0.1	1,931	0.01%
2023/01/04	15	62.10	15	61.90	61.90	0	2,163	0.00%
2023/01/03	3	61.90	3	61.00	61.90	0	2,167	0.00%
2022/12/30	9	61.40	14	61.69	61.40	-5	2,230	-0.22%
2022/12/29	35	61.80	38	59.28	61.80	-3	2,205	-0.14%
2022/12/27	0	0.00	15	65.90	60.70	-15	2,143	-0.70%
2022/12/23	5	60.86	5	60.92	61.10	0	2,124	0.00%
2022/12/22	24	61.38	23	60.97	61.40	1	2,150	0.05%
2022/12/21	5	60.50	5	57.90	60.50	0	2,168	0.00%
2022/12/19	22	59.63	4	58.90	58.50	18	2,292	0.79%
2022/12/16	52	61.81	51	65.46	60.10	1	2,435	0.04%
2022/12/15	0	0.00	10	60.05	64.70	-10	2,212	-0.45%
2022/12/14	1	59.00	0	0.00	58.90	1	2,182	0.05%
2022/12/12	2	58.20	2	57.95	57.80	0	2,351	0.00%
2022/12/06	10	58.34	0	0.00	57.20	10	2,599	0.38%
2022/12/01	0	0.00	8	57.99	58.50	-8	2,605	-0.31%
2022/11/30	6	57.08	32	56.83	57.50	-26	2,647	-0.98%
2022/11/29	6	55.00	0	0.00	56.30	6	2,628	0.23%
2022/11/24	10	52.50	1	52.30	52.30	9	2,674	0.34%
2022/11/18	1	55.80	0	0.00	53.40	1	3,042	0.03%
2022/11/07	5	50.80	5	49.59	50.80	0	2,995	0.00%
2022/10/27	0	0.00	5	46.13	46.75	-5	3,021	-0.17%
2022/10/26	2	45.28	0	0.00	45.40	2	3,024	0.07%
2022/10/25	4	45.41	0	0.00	45.50	4	3,021	0.13%
2022/10/21	5	47.49	5	46.40	44.70	0	3,012	0.00%
2022/10/14	1	49.80	0	0.00	50.40	1	3,130	0.03%
2022/10/11	8	57.20	8	57.90	57.20	0	3,609	0.00%
2022/10/07	14	59.36	14	58.34	58.60	0	3,604	0.00%
2022/10/06	4	57.90	8	57.58	57.90	-4	3,550	-0.11%
2022/10/05	12	57.30	8	58.48	57.30	4	3,565	0.11%
2022/10/04	1	57.60	1	58.10	58.10	0	3,569	0.00%
2022/10/03	28	57.84	28	57.54	57.90	0	3,583	0.00%
2022/09/30	34	58.00	34	55.30	58.00	0	3,573	0.00%
2022/09/29	1	55.80	1.4	56.62	56.40	-0.4	3,521	-0.01%
2022/09/28	0	0.00	3	55.83	55.00	-3	3,508	-0.09%
2022/09/27	4	59.60	4	59.18	59.60	0	3,500	0.00%
2022/09/26	4	64.78	2	64.65	62.00	2	3,503	0.06%
2022/09/23	13	67.61	12	68.36	65.40	1	3,468	0.03%
2022/09/22	3	70.30	5	70.68	67.90	-2	3,298	-0.06%
2022/09/21	0	0.00	1	67.10	67.50	-1	3,046	-0.03%
2022/09/20	5	66.48	2	66.50	67.00	3	2,982	0.10%
2022/09/19	8	65.14	8	66.69	65.00	0	2,916	0.00%
2022/09/16	12	67.23	12	65.82	66.60	0	2,865	0.00%
2022/09/15	5	64.24	6	65.58	64.00	-1	2,746	-0.04%
2022/09/14	8	65.25	8	63.50	65.40	0	2,752	0.00%
2022/09/13	3	64.80	4	63.95	64.80	-1	2,774	-0.04%
2022/09/08	0	0.00	1	61.90	62.00	-1	2,866	-0.03%
2022/09/07	21	60.96	20	61.21	60.90	1	2,898	0.03%
2022/09/06	0	0.00	15	63.96	61.40	-15	2,930	-0.51%
2022/09/05	19	61.65	16	62.74	61.30	3	2,946	0.10%
2022/09/02	25	62.96	22	63.74	62.80	3	3,159	0.09%
2022/09/01	12	63.68	3	63.83	63.50	9	3,215	0.28%
2022/08/31	19	65.01	16	63.74	64.60	3	3,315	0.09%
2022/08/29	7	65.41	6	67.13	63.80	1	3,661	0.03%
2022/08/26	3	63.10	6	65.08	66.30	-3	3,950	-0.08%
2022/08/23	0	0.00	1	60.50	61.00	-1	5,142	-0.02%
2022/08/22	7	61.40	7	61.56	61.30	0	5,294	0.00%
2022/08/16	6	60.57	6	61.25	60.20	0	5,449	0.00%
2022/08/12	1	59.50	0	0.00	59.50	1	5,505	0.02%
2022/08/10	2	58.70	17	59.29	58.70	-15	5,606	-0.27%
2022/08/09	19	59.18	4	58.80	59.10	15	5,634	0.27%
2022/08/08	4	58.90	4	58.65	58.70	0	5,698	0.00%
2022/08/05	11	60.11	4	58.80	60.20	7	5,843	0.12%
2022/08/04	7	58.29	6	57.80	58.70	1	5,940	0.02%
2022/08/02	2	61.40	2	62.00	61.40	0	6,019	0.00%
2022/07/26	1	71.20	5	71.70	67.80	-4	6,463	-0.06%
2022/07/25	7	69.30	8	69.38	69.30	-1	6,565	-0.02%
2022/07/22	7	69.41	7	68.57	69.50	0	6,553	0.00%
2022/07/21	7	69.24	7	68.43	69.30	0	6,560	0.00%
2022/07/20	5	69.66	6	69.23	70.10	-1	6,591	-0.02%
2022/07/19	26	69.56	31	70.90	68.50	-5	6,508	-0.08%
2022/07/18	3	65.33	5	63.98	66.40	-2	6,168	-0.03%
2022/07/15	4	60.40	4	60.43	60.40	0	6,161	0.00%
2022/07/14	21	59.64	2	60.25	61.10	19	6,215	0.31%
2022/07/13	4	61.40	4	60.80	60.50	0	6,307	0.00%
2022/07/06	4	60.00	4	61.20	60.00	0	7,260	0.00%
2022/07/05	1	62.10	3	60.77	62.30	-2	7,337	-0.03%
2022/07/04	23	60.07	1	60.10	59.60	22	7,473	0.29%
2022/07/01	9	57.27	15	59.85	57.30	-6	7,472	-0.08%
2022/06/30	3	62.87	1	63.50	62.00	2	7,476	0.03%
2022/06/29	4	64.00	3	63.53	64.10	1	7,544	0.01%
2022/06/28	8	63.70	6	64.63	63.60	2	7,760	0.03%
2022/06/27	3	65.13	2	63.25	65.20	1	7,879	0.01%
2022/06/24	6	62.60	8	62.76	62.60	-2	8,086	-0.02%
2022/06/23	2	62.20	2	63.90	62.20	0	8,142	0.00%
2022/06/22	11	66.23	5	67.72	63.50	6	8,307	0.07%
2022/06/21	9	68.44	9	67.18	68.10	0	8,303	0.00%
2022/06/20	28	67.37	28	68.90	65.70	0	8,572	0.00%
2022/06/17	6	69.10	6	67.17	69.10	0	8,636	0.00%
2022/06/16	6	67.90	6	69.60	67.90	0	8,605	0.00%
2022/06/15	40	69.44	39	69.98	69.40	1	8,658	0.01%
2022/06/14	5	70.30	7	69.94	70.30	-2	8,852	-0.02%
2022/06/13	43	70.65	41	72.80	70.30	2	8,844	0.02%
2022/06/10	33	72.50	34	72.84	72.50	-1	8,719	-0.01%
2022/06/09	10	73.42	10	72.62	72.90	0	8,760	0.00%
2022/06/08	58	73.19	56	72.41	72.90	2	8,742	0.02%
2022/06/07	165	72.17	164	72.84	72.90	1	8,753	0.01%	大買/大賣/
2022/06/06	66	75.05	65	75.17	73.70	1	8,664	0.01%
2022/06/02	29	76.22	28	74.99	75.00	1	8,360	0.01%
2022/06/01	8	72.14	8	72.94	72.00	0	7,901	0.00%
2022/05/31	18	72.64	17	73.63	72.80	1	8,076	0.01%
2022/05/30	0	0.00	3	71.53	72.00	-3	7,905	-0.04%
2022/05/27	1	65.80	1	65.50	65.50	0	7,907	0.00%
2022/05/26	18	64.00	18	65.22	64.00	0	8,044	0.00%
2022/05/25	15	65.00	15	63.01	65.00	0	8,740	0.00%
2022/05/24	3	63.00	3	63.50	63.00	0	9,194	0.00%
2022/05/23	23	63.60	23	61.78	63.40	0	9,376	0.00%
2022/05/20	8	61.41	8	61.50	61.30	0	9,496	0.00%
2022/05/19	12	61.55	12	61.08	61.70	0	9,784	0.00%
2022/05/18	19	63.70	19	63.92	63.70	0	10,320	0.00%
2022/05/17	5	63.60	5	63.94	63.60	0	10,383	0.00%
2022/05/16	2	63.80	2	64.20	64.40	0	10,384	0.00%
2022/05/13	0	0.00	1	60.60	64.00	-1	10,384	-0.01%
2022/05/12	21	64.35	20	70.08	63.00	1	10,243	0.01%
2022/05/11	27	69.89	27	69.80	70.00	0	10,145	0.00%
2022/05/10	31	69.78	30	69.85	69.80	1	10,105	0.01%
2022/05/09	30	70.61	31	71.28	70.50	-1	10,033	-0.01%
2022/05/06	9	70.67	8	70.54	71.00	1	9,780	0.01%
2022/05/05	6	70.70	6	71.70	70.60	0	9,750	0.00%
2022/05/04	9	71.09	9	71.40	71.20	0	9,724	0.00%
2022/05/03	47	71.10	47	70.62	71.40	0	9,662	0.00%
2022/04/29	8	70.23	8	70.65	69.80	0	9,511	0.00%
2022/04/28	32	67.20	32	67.05	67.20	0	9,295	0.00%
2022/04/27	7	67.46	7	67.13	67.50	0	9,278	0.00%
2022/04/26	29	68.13	29	69.18	68.10	0	9,233	0.00%
2022/04/25	10	69.11	11	67.60	68.70	-1	9,134	-0.01%
2022/04/22	8	68.20	7	68.19	67.90	1	9,033	0.01%
2022/04/21	14	68.75	14	68.16	69.10	0	8,993	0.00%
2022/04/20	7	67.73	7	68.16	68.00	0	8,925	0.00%
2022/04/19	5	68.76	4	68.78	68.40	1	8,856	0.01%
2022/04/18	4	69.13	4	68.88	68.10	0	8,743	0.00%
2022/04/15	1	79.40	1	73.70	71.90	0	8,542	0.00%
2022/04/14	8	77.28	16	78.69	77.20	-8	8,248	-0.10%
2022/04/13	8	70.55	5	72.28	73.70	3	7,877	0.04%
2022/04/12	4	65.73	3	66.90	67.00	1	7,686	0.01%
2022/04/11	0	0.00	2	65.75	65.30	-2	7,645	-0.03%
2022/04/08	5	69.10	5	67.50	69.10	0	7,542	0.00%
2022/04/07	23	64.86	22	66.15	65.00	1	7,353	0.01%
2022/04/06	5	66.80	5	66.78	66.70	0	7,274	0.00%
2022/04/01	9	67.17	8	66.90	67.50	1	7,200	0.01%
2022/03/31	71	66.77	70	67.45	66.70	1	7,105	0.01%
2022/03/30	76	66.93	75	66.35	67.00	1	6,869	0.01%
2022/03/29	16	66.91	19	66.33	65.50	-3	6,733	-0.04%
2022/03/28	33	64.17	30	63.16	64.50	3	6,486	0.05%
2022/03/25	11	66.88	15	67.43	66.70	-4	6,387	-0.06%
2022/03/24	17	65.94	17	66.29	65.60	0	6,172	0.00%
2022/03/23	25	66.68	32	65.42	66.30	-7	6,104	-0.11%
2022/03/22	11	64.22	10.3	62.99	64.80	0.7	5,766	0.01%
2022/03/21	6.2	63.09	6	63.38	63.10	0.2	5,648	0.00%
2022/03/18	21.1	64.08	22	64.25	63.90	-0.9	5,594	-0.02%
2022/03/17	17	65.54	12.1	65.05	64.60	4.9	5,490	0.09%
2022/03/16	3	62.47	5	62.82	62.70	-2	5,248	-0.04%
2022/03/15	13	62.02	14	61.84	62.30	-1	5,170	-0.02%
2022/03/14	77	63.07	76	63.54	63.10	1	5,069	0.02%
2022/03/11	4	62.10	4	62.48	63.10	0	4,962	0.00%
2022/03/10	12	66.29	9	64.54	61.90	3	4,862	0.06%
2022/03/09	62	62.00	62	62.19	62.00	0	4,621	0.00%
2022/03/08	17	62.24	14	61.96	61.10	3	4,484	0.07%
2022/03/07	8	61.95	10	63.26	61.10	-2	4,248	-0.05%
2022/03/04	44	67.84	41	67.34	67.00	3	4,126	0.07%
2022/03/03	32.3	66.20	33	65.38	68.50	-0.7	3,744	-0.02%
2022/03/02	33	62.47	31.1	62.30	62.30	2	3,418	0.06%
2022/03/01	14	61.17	11	61.06	62.50	3	3,265	0.09%
2022/02/25	18.1	63.34	20	65.54	61.80	-2	3,030	-0.06%
2022/02/24	14	64.33	16	62.47	66.00	-2	2,306	-0.09%
2022/02/23	14	59.80	14	58.61	60.00	0	1,825	0.00%
2022/02/22	5	58.54	10	56.60	58.90	-5	1,607	-0.31%
2022/02/21	56	57.80	52	58.88	57.60	4	1,440	0.28%
2022/02/18	18	57.51	20	57.99	59.10	-2	1,125	-0.18%
2022/02/17	0	0.00	3	54.50	54.50	-3	524	-0.57%
2022/02/16	5	48.85	5	49.50	49.55	0	436	0.00%
2022/02/15	5	48.20	6	48.04	48.05	-1	410	-0.24%
2022/02/14	1	47.35	0	0.00	47.55	1	359	0.28%
2022/02/10	0	0.00	1	45.50	45.60	-1	342	-0.29%
2022/02/09	7	44.70	7	45.00	44.70	0	347	0.00%
2021/12/29	10	42.90	0	0.00	43.00	10	333	3.00%
2021/11/18	0	0.00	0.4	46.85	46.05	-0.4	356	-0.12%
2021/11/17	2	47.48	2	48.03	47.95	0	350	0.00%
2021/11/16	0	0.00	1	48.10	47.80	-1	347	-0.29%
2021/11/10	1	47.20	0	0.00	46.95	1	292	0.34%
2021/10/13	0	0.00	1	42.90	42.85	-1	389	-0.26%
2021/10/07	1	44.00	0	0.00	43.85	1	417	0.24%
2021/09/22	1	38.70	0	0.00	38.85	1	756	0.13%
2021/07/23	1	48.15	1	47.00	47.05	0	1,016	0.00%
2021/07/19	0	46.50	0	0.00	47.10	0	965	0.00%
2021/07/09	1	49.50	1	47.75	46.75	0	896	0.00%
2021/07/07	0	0.00	5.1	47.62	49.85	-5.1	768	-0.66%
2021/07/06	4	45.89	4	44.90	45.35	0	653	0.00%
2021/06/30	0.4	41.55	0	0.00	41.95	0.4	605	0.07%
2021/06/24	1	42.00	0	0.00	42.40	1	625	0.16%
2021/06/22	5	43.75	5	43.35	43.10	0	626	0.00%
2021/06/04	0	0.00	1	42.35	41.95	-1	868	-0.12%
2021/06/01	1	39.10	36.2	40.02	40.25	-35.2	871	-4.05%
2021/05/31	0	0.00	1	37.85	37.50	-1	858	-0.12%
2021/05/26	1	35.95	0	0.00	36.90	1	912	0.11%
2021/05/20	0	0.00	1	33.20	33.80	-1	1,103	-0.09%
2021/05/18	1	32.45	0	0.00	33.10	1	1,103	0.09%
2021/05/11	0	0.00	8	38.00	36.60	-8	1,052	-0.76%
2021/05/10	0	0.00	0.2	38.00	37.55	-0.2	1,042	-0.01%
2021/05/03	8	36.20	0	0.00	36.10	8	1,010	0.79%
2021/04/28	0	0.00	1	38.90	38.90	-1	995	-0.10%
2021/04/06	0	0.00	0.2	40.30	40.20	-0.2	917	-0.02%
2021/03/09	0	0.00	2	42.40	42.40	-2	523	-0.38%
2021/02/25	0	0.00	1	40.50	41.10	-1	404	-0.25%
2021/02/24	0	0.00	2.7	41.74	41.55	-2.7	359	-0.74%
2021/02/23	1	38.40	0	0.00	38.20	1	283	0.35%
2021/02/03	0	0.00	0.1	30.00	30.20	-0.1	272	-0.03%
2021/01/27	0	0.00	2	30.00	30.05	-2	307	-0.65%
2021/01/25	2	29.20	10	29.24	29.30	-8	307	-2.60%
2021/01/22	0	0.00	0.7	29.50	29.60	-0.7	306	-0.21%
2020/12/04	0	0.00	3	33.50	33.60	-3	241	-1.24%
2020/11/16	0	0.00	2	29.68	29.65	-2	126	-1.58%
2020/11/11	1	28.65	1	29.15	29.60	0	117	0.00%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/10/26	0	0.00	1	28.75	28.85	-1	60	-1.66%
2020/09/22	1	29.90	0	0.00	29.75	1	91	1.10%
2020/08/26	5	29.50	0	0.00	29.80	5	129	3.86%
2020/06/10	3	36.10	0	0.00	35.65	3	314	0.96%
2020/06/04	5	35.95	0	0.00	35.60	5	312	1.60%
2020/06/03	0	0.00	1	35.85	35.85	-1	310	-0.32%
2020/05/27	1	37.00	0	0.00	36.75	1	272	0.37%
2020/05/26	0	0.00	0.5	37.80	37.80	-0.5	224	-0.22%
2020/04/07	1	27.90	0	0.00	28.00	1	242	0.41%
2020/03/19	1	20.85	0	0.00	21.30	1	227	0.44%
2020/03/18	1	23.15	0	0.00	23.15	1	219	0.46%
2020/03/17	1	25.65	0	0.00	25.70	1	212	0.47%
2020/03/13	1	30.90	0	0.00	29.80	1	204	0.49%
2020/03/02	0	0.00	1	35.00	34.70	-1	183	-0.55%
2020/01/31	0	0.00	2	35.88	36.45	-2	135	-1.47%
2020/01/10	1	43.65	0	0.00	43.95	1	84	1.18%
2020/01/06	1	40.00	0	0.00	40.10	1	64	1.56%
2019/10/15	0.2	37.20	0	0.00	37.20	0.2	43	0.40%
2019/04/15	0	0.00	0	36.50	36.70	0	44	0.00%
2019/03/20	0	36.20	0	0.00	36.25	0	37	0.00%
2018/08/23	1	34.60	0	0.00	34.35	1	61	1.62%
2018/05/02	0	0.00	2	36.45	36.30	-2	64	-3.10%
2018/04/19	0	0.00	3	36.18	36.15	-3	69	-4.34%
2018/02/21	0	0.00	3	33.85	33.95	-3	67	-4.47%
2018/01/09	3	35.55	0	0.00	35.65	3	50	5.88%