佳必琪 (6197)-永豐金-南京券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.1	152.98	2	150.75	142.50	-1	5,798	-0.02%
2024/05/15	81	150.83	81	153.66	150.50	0	5,801	0.00%
2024/05/14	78.1	152.78	78	148.32	153.00	0.1	5,791	0.00%
2024/05/13	75	148.83	75	145.35	149.00	0	5,713	0.00%
2024/05/10	17	147.50	18	150.36	147.00	-1	5,677	-0.02%
2024/05/09	7.1	151.64	33	153.48	151.00	-25.9	5,611	-0.46%
2024/05/08	27	148.24	0	0.00	149.50	27	5,411	0.50%
2024/05/07	7	143.00	10	143.40	143.50	-3	5,347	-0.06%
2024/05/06	3	145.00	1	145.50	144.50	2	5,290	0.04%
2024/05/03	95	139.58	100	143.66	139.50	-5	5,227	-0.10%
2024/05/02	4	141.00	12	138.42	141.50	-8	5,185	-0.15%
2024/04/30	15	145.00	5	142.50	144.50	10	5,132	0.19%
2024/04/29	4.1	150.20	1	148.00	145.50	3.1	5,080	0.06%
2024/04/26	125	142.50	120	143.81	142.00	5	4,960	0.10%	大買/大賣/
2024/04/25	6	141.67	4	146.38	142.00	2	4,818	0.04%
2024/04/24	0	0.00	2	137.50	146.00	-2	4,596	-0.04%
2024/04/23	3	133.33	1	139.00	133.00	2	4,559	0.04%
2024/04/22	6	136.00	8	135.25	134.50	-2	4,493	-0.04%
2024/04/19	4	144.32	2	143.50	136.00	2	4,389	0.05%
2024/04/18	0.2	155.33	5	151.00	151.00	-4.9	4,203	-0.12%
2024/04/16	1.1	150.50	9	160.00	150.50	-7.9	4,164	-0.19%
2024/04/15	9	166.50	0	0.00	167.00	9	4,132	0.22%
2024/04/12	0.1	173.00	0	0.00	175.00	0.1	4,112	0.00%
2024/04/11	0	0.00	28	170.43	169.00	-28	4,076	-0.69%
2024/04/10	0	178.00	0	0.00	174.50	0	4,060	0.00%
2024/04/09	18.1	167.48	1	166.00	167.50	17.1	4,032	0.42%
2024/04/08	5	163.00	0	0.00	163.00	5	4,002	0.12%
2024/04/03	9	171.00	2	171.00	171.00	7	3,953	0.18%
2024/04/02	7.3	154.14	6.1	153.27	155.50	1.2	3,898	0.03%
2024/04/01	48	151.68	50	149.51	152.50	-2	3,530	-0.06%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	47	114.15	48	112.91	115.00	-1	3,203	-0.03%
2024/03/26	137	111.48	136	112.96	111.50	1	3,075	0.03%	大買/大賣/
2024/03/25	39.1	111.30	47	111.64	113.50	-7.9	2,871	-0.28%
2024/03/22	11	102.64	11	103.50	103.50	0	2,755	0.00%
2024/03/21	23	99.63	21	102.26	100.50	2	2,667	0.07%
2024/03/20	0	0.00	11.1	102.46	102.50	-11.1	2,577	-0.43%
2024/03/19	0	0.00	1	104.50	103.00	-1	2,564	-0.04%
2024/03/18	11	104.23	0	0.00	103.50	11	2,560	0.43%
2024/03/15	0	0.00	1	105.50	103.00	-1	2,566	-0.04%
2024/03/14	16	105.50	17	108.85	105.50	-1	2,548	-0.04%
2024/03/13	6	108.50	16	108.06	108.50	-10	2,570	-0.39%
2024/03/12	156	108.27	156	105.45	108.00	0	2,605	0.00%	大買/大賣/
2024/03/11	2	104.00	3	108.50	105.50	-1	2,590	-0.04%
2024/03/08	23.1	112.82	7	117.79	102.50	16.1	2,517	0.64%
2024/03/07	40	114.71	44	114.41	113.00	-4	2,213	-0.18%
2024/03/06	61	111.06	64	113.78	116.00	-3	1,972	-0.15%
2024/03/05	1	104.00	1	104.00	105.50	0	1,649	0.00%
2024/02/29	7	95.30	5	92.88	95.30	2	1,603	0.12%
2024/02/27	0	0.00	4	92.25	90.70	-4	1,602	-0.25%
2024/02/23	0	0.00	5	90.76	90.60	-5	1,641	-0.30%
2024/02/22	1	91.20	0	0.00	89.70	1	1,670	0.06%
2024/02/21	1	89.60	1	89.60	89.60	0	1,701	0.00%
2024/02/19	0	0.00	1	92.50	92.50	-1	1,694	-0.06%
2024/02/16	6	92.80	3	91.33	92.80	3	1,697	0.18%
2024/02/02	2	78.30	0	0.00	78.90	2	1,607	0.12%
2024/01/19	1	78.50	0	0.00	78.90	1	2,467	0.04%
2024/01/18	0.1	77.50	0	0.00	78.20	0.1	2,577	0.00%
2024/01/15	0	80.60	0	0.00	81.00	0	3,033	0.00%
2024/01/08	3	80.97	2	80.50	81.10	1	3,111	0.03%
2024/01/04	3	82.50	3	81.30	81.30	0	3,182	0.00%
2024/01/03	3	83.10	3	82.40	82.40	0	3,225	0.00%
2023/12/21	1	84.80	0	0.00	84.00	1	3,298	0.03%
2023/12/20	6	85.70	6	85.00	85.70	0	3,350	0.00%
2023/12/19	1	84.00	0	0.00	85.50	1	3,364	0.03%
2023/12/18	1	86.30	0	0.00	86.30	1	3,353	0.03%
2023/12/15	0	0.00	1	86.40	86.40	-1	3,382	-0.03%
2023/12/14	2	88.35	1	90.20	87.60	1	3,372	0.03%
2023/12/13	3	89.60	0	0.00	88.60	3	3,350	0.09%
2023/12/12	0	0.00	4	89.30	89.40	-4	3,341	-0.12%
2023/12/11	2	92.00	3	91.87	92.00	-1	3,332	-0.03%
2023/12/08	4	90.65	1	94.20	91.20	3	3,314	0.09%
2023/12/07	17	93.22	4	92.38	91.80	13	3,246	0.40%
2023/12/06	27	91.90	30	92.05	91.90	-3	3,119	-0.10%
2023/12/05	5	87.80	6	88.48	89.50	-1	3,072	-0.03%
2023/12/04	8	90.85	1	92.40	90.90	7	3,037	0.23%
2023/12/01	0	0.00	1	91.40	91.50	-1	3,027	-0.03%
2023/11/29	1	89.90	4	91.60	90.80	-3	2,992	-0.10%
2023/11/28	9	88.66	7	88.04	89.00	2	2,953	0.07%
2023/11/27	4	88.13	2	88.20	87.00	2	2,925	0.07%
2023/11/24	2	89.95	2	92.05	91.00	0	2,875	0.00%
2023/11/22	1	87.50	1	90.30	89.80	0	2,772	0.00%
2023/11/21	22	87.84	21	90.72	87.80	1	2,740	0.04%
2023/11/20	2	86.00	3	89.73	90.00	-1	2,694	-0.04%
2023/11/17	1	86.60	4	85.50	85.10	-3	2,639	-0.11%
2023/11/16	0	0.00	6	86.58	87.00	-6	2,639	-0.23%
2023/11/15	0	0.00	6	87.18	86.00	-6	2,656	-0.23%
2023/11/14	3	85.40	11	85.74	86.10	-8	2,639	-0.30%
2023/11/13	2	87.00	1	87.20	86.10	1	2,632	0.04%
2023/11/10	1	87.60	1	87.20	87.20	0	2,610	0.00%
2023/11/09	3	88.80	9	89.23	88.70	-6	2,592	-0.23%
2023/11/08	8	88.99	4	89.70	89.40	4	2,553	0.16%
2023/11/07	0	0.00	10	87.20	85.30	-10	2,438	-0.41%
2023/11/06	0	0.00	5	93.80	94.00	-5	2,324	-0.22%
2023/11/03	5.1	93.15	4	90.90	90.90	1.1	2,272	0.05%
2023/11/02	20	88.29	19	87.40	88.30	1	2,226	0.04%
2023/11/01	0	0.00	1	85.70	86.20	-1	2,176	-0.05%
2023/10/31	1	85.00	0	0.00	83.10	1	2,121	0.05%
2023/10/30	8	85.00	8	83.80	85.00	0	2,104	0.00%
2023/10/27	14	83.30	18	83.84	83.30	-4	2,075	-0.19%
2023/10/26	6	84.97	6	84.70	83.90	0	2,027	0.00%
2023/10/25	21	86.51	26	87.35	87.00	-5	1,926	-0.26%
2023/10/24	52	81.34	10	79.35	82.90	42	1,753	2.39%
2023/10/23	2	78.10	7	72.47	78.90	-5	1,551	-0.32%
2023/10/20	1	69.80	2	71.10	71.80	-1	1,526	-0.07%
2023/10/19	0	0.00	2	71.10	72.40	-2	1,529	-0.13%
2023/10/18	2	72.10	12	73.38	72.10	-10	1,542	-0.65%
2023/10/17	11	75.00	11	78.70	75.00	0	1,544	0.00%
2023/10/12	0	0.00	3	77.80	78.80	-3	1,773	-0.17%
2023/10/11	5	75.10	7	75.30	75.00	-2	1,743	-0.11%
2023/10/06	0	0.00	3	71.93	71.70	-3	1,707	-0.18%
2023/10/05	3	72.27	2	73.50	72.10	1	1,725	0.06%
2023/10/04	1	72.10	4	72.70	73.20	-3	1,753	-0.17%
2023/10/02	6	74.58	0	0.00	74.00	6	1,760	0.34%
2023/09/28	6	72.55	1	71.80	72.80	5	1,755	0.28%
2023/09/27	4	71.30	4	71.60	71.30	0	1,765	0.00%
2023/09/26	1	71.90	2	72.60	71.50	-1	1,781	-0.06%
2023/09/25	11	73.73	8	72.44	74.50	3	1,789	0.17%
2023/09/22	1	71.40	2	68.75	71.40	-1	1,778	-0.06%
2023/09/21	4	67.85	8	68.21	67.80	-4	1,827	-0.22%
2023/09/20	14	70.57	22	71.42	69.50	-8	1,866	-0.43%
2023/09/19	25	71.11	2	70.40	71.00	23	1,865	1.23%
2023/09/18	1	69.20	6	69.47	69.90	-5	1,856	-0.27%
2023/09/15	1	69.70	4	69.70	69.80	-3	1,867	-0.16%
2023/09/14	9	70.44	2	70.60	70.40	7	1,865	0.38%
2023/09/13	3	67.40	3	68.03	68.00	0	1,848	0.00%
2023/09/12	3	67.70	3	67.50	67.70	0	1,853	0.00%
2023/09/11	1	67.80	0	0.00	67.50	1	1,860	0.05%
2023/09/08	6	69.60	3	69.40	69.30	3	1,864	0.16%
2023/09/07	2	70.10	0	0.00	69.80	2	1,863	0.11%
2023/09/06	3	70.73	3	70.97	69.50	0	1,862	0.00%
2023/09/05	1	69.00	6	68.70	69.10	-5	1,830	-0.27%
2023/09/04	4	65.98	2	66.45	66.60	2	1,822	0.11%
2023/09/01	4	64.53	0	0.00	64.20	4	1,827	0.22%
2023/08/30	0	0.00	3	66.00	65.70	-3	1,837	-0.16%
2023/08/29	3	64.60	0	0.00	65.20	3	1,848	0.16%
2023/08/28	3	66.40	0	0.00	64.30	3	1,884	0.16%
2023/08/23	1	69.00	0	0.00	69.00	1	1,942	0.05%
2023/08/21	2	69.85	0	0.00	70.10	2	1,979	0.10%
2023/08/17	0	0.00	2	69.30	70.40	-2	2,068	-0.10%
2023/08/16	2	69.30	2	69.10	69.40	0	2,137	0.00%
2023/08/15	1	68.70	2	68.60	68.40	-1	2,133	-0.05%
2023/08/14	5	66.50	5	68.00	66.50	0	2,134	0.00%
2023/08/11	3	69.40	1	69.50	68.90	2	2,133	0.09%
2023/08/10	9	67.70	9	69.00	67.70	0	2,124	0.00%
2023/08/08	1	73.20	2	72.80	71.70	-1	2,096	-0.05%
2023/08/07	0	0.00	5	68.16	69.70	-5	1,995	-0.25%
2023/08/02	2	65.40	0	0.00	63.20	2	1,986	0.10%
2023/08/01	3	67.50	0	0.00	66.00	3	2,003	0.15%
2023/07/31	0	0.00	5	70.00	67.50	-5	1,988	-0.25%
2023/07/28	5	68.48	2	68.80	68.80	3	1,970	0.15%
2023/07/27	3	69.00	3	68.20	69.00	0	1,967	0.00%
2023/07/26	1	68.40	0	0.00	67.40	1	1,944	0.05%
2023/07/25	2	68.40	0	0.00	68.60	2	1,938	0.10%
2023/07/21	1	69.30	0	0.00	68.00	1	1,906	0.05%
2023/07/20	0	0.00	9	70.12	69.00	-9	1,897	-0.47%
2023/07/19	0	0.00	6	72.70	71.70	-6	1,864	-0.32%
2023/07/18	12	79.70	0	0.00	79.60	12	1,785	0.67%
2023/07/17	3	75.90	1	75.90	75.90	2	1,638	0.12%
2023/07/14	1	68.20	1	68.90	69.00	0	1,643	0.00%
2023/07/12	1	67.90	1	67.50	67.90	0	1,663	0.00%
2023/07/11	0	0.00	2	70.00	70.80	-2	1,748	-0.11%
2023/07/10	1	68.80	1	69.20	68.80	0	1,725	0.00%
2023/07/07	3	69.27	2	70.25	69.20	1	1,734	0.06%
2023/07/06	4	70.30	3	71.20	70.30	1	1,736	0.06%
2023/07/04	4	70.80	4	70.25	71.10	0	1,848	0.00%
2023/07/03	0	0.00	1	70.50	69.80	-1	1,831	-0.05%
2023/06/30	28	67.66	28	67.93	67.60	0	1,795	0.00%
2023/06/29	5	70.60	25	66.91	70.60	-20	1,746	-1.15%
2023/06/28	20	66.40	2	65.45	66.40	18	1,679	1.07%
2023/06/27	2	63.70	2	64.20	63.70	0	1,652	0.00%
2023/06/26	1	62.50	1.2	63.90	63.90	-0.2	1,618	-0.01%
2023/06/21	0	0.00	2	62.30	62.90	-2	1,609	-0.12%
2023/06/20	1	61.70	0	0.00	61.50	1	1,593	0.06%
2023/06/14	1	61.70	2	62.10	61.70	-1	1,564	-0.06%
2023/06/08	2	60.90	2	60.60	60.60	0	1,548	0.00%
2023/06/07	7	61.13	3	61.50	61.00	4	1,545	0.26%
2023/06/05	0	0.00	10.1	61.63	62.70	-10.1	1,529	-0.66%
2023/06/01	6.1	63.83	0	0.00	63.70	6.1	1,507	0.40%
2023/05/31	5	62.60	0	0.00	62.60	5	1,469	0.34%
2023/05/29	1.1	61.22	2	62.10	61.00	-0.9	1,402	-0.06%
2023/05/26	2	61.30	6	61.55	62.00	-4	1,373	-0.29%
2023/05/25	1	60.10	0	0.00	59.90	1	1,332	0.08%
2023/05/24	4	60.95	0	0.00	60.20	4	1,311	0.31%
2023/05/23	0	0.00	1	60.40	60.30	-1	1,265	-0.08%
2023/05/22	1	59.80	1.1	60.64	59.60	-0.1	1,192	-0.01%
2023/05/15	3	54.30	3	53.90	54.30	0	1,072	0.00%
2023/05/12	4	54.18	4	52.95	54.70	0	1,070	0.00%
2023/05/09	1.2	51.83	3	52.37	51.70	-1.8	1,036	-0.17%
2023/05/02	3	53.77	0	0.00	53.60	3	968	0.31%
2023/04/28	3	52.50	3	53.00	53.00	0	962	0.00%
2023/04/26	1	52.90	1	52.50	52.90	0	947	0.00%
2023/04/25	0	54.00	0	0.00	51.70	0	935	0.00%
2023/04/24	0	53.30	1	54.00	54.20	-1	912	-0.11%
2023/04/20	3	53.60	3	55.10	53.60	0	876	0.00%
2023/04/19	1	55.00	0	0.00	55.10	1	854	0.12%
2023/04/18	2	54.20	2	54.60	54.70	0	833	0.00%
2023/04/14	0	0.00	1	56.50	56.80	-1	779	-0.13%
2023/04/12	0	0.00	1	52.10	52.40	-1	646	-0.15%
2023/04/11	0	0.00	1	51.70	51.60	-1	622	-0.16%
2023/04/10	6	52.20	4	53.70	52.00	2	600	0.33%
2023/03/20	1	46.20	0	0.00	46.20	1	378	0.26%
2023/03/10	0	0.00	0	45.60	45.30	0	404	-0.01%
2023/03/07	0	0.00	0	46.80	46.65	0	391	0.00%
2023/03/01	0	0.00	1	45.40	45.15	-1	371	-0.27%
2023/02/23	0	0.00	2	45.00	45.05	-2	361	-0.55%
2023/02/15	1	43.60	0	0.00	43.70	1	334	0.30%
2023/02/14	2	43.90	0	0.00	44.00	2	330	0.60%
2023/02/03	1	42.80	0	0.00	42.90	1	307	0.33%
2023/01/30	0	41.10	0	0.00	41.35	0	269	0.01%
2022/12/05	1	39.40	0	0.00	39.40	1	202	0.49%
2022/11/02	0	0.00	3	35.85	35.85	-3	223	-1.34%
2022/09/19	3	39.50	0	0.00	39.40	3	268	1.12%
2022/09/15	0	0.00	3	40.75	40.70	-3	261	-1.15%
2022/09/14	3	38.95	0	0.00	39.05	3	248	1.21%
2022/09/06	0	0.00	4	39.70	39.20	-4	230	-1.73%
2022/09/02	0	0.00	2	39.00	39.00	-2	226	-0.88%
2022/08/12	0	0.00	1	38.40	38.45	-1	252	-0.40%
2022/08/11	0	0.00	3	37.90	37.95	-3	254	-1.18%
2022/08/08	0	0.00	1	37.30	37.80	-1	258	-0.39%
2022/08/05	1	36.80	0	0.00	36.85	1	253	0.40%
2022/08/04	0	0.00	2	35.85	36.15	-2	253	-0.79%
2022/08/01	1	36.40	5	36.30	36.40	-4	258	-1.55%
2022/07/29	2	35.90	1	35.60	36.00	1	258	0.39%
2022/07/27	1	35.00	0	0.00	35.20	1	261	0.38%
2022/07/12	2	36.60	0	0.00	35.90	2	252	0.79%
2022/07/11	3	37.00	0	0.00	36.90	3	255	1.18%
2022/06/16	2	39.70	0	0.00	38.55	2	353	0.57%
2022/06/14	1	39.30	0	0.00	39.30	1	362	0.28%
2022/06/10	1	40.20	0	0.00	40.20	1	377	0.27%
2022/06/08	0	0.00	2	41.05	40.30	-2	392	-0.51%
2022/06/07	2	39.75	0	0.00	39.75	2	383	0.52%
2022/06/01	1	40.00	2	40.15	40.00	-1	437	-0.23%
2022/05/30	2	39.45	1	39.20	39.45	1	465	0.21%
2022/05/25	2	38.50	1	38.10	38.35	1	549	0.18%
2022/05/23	2	37.70	2	37.68	37.60	0	605	0.00%
2022/05/20	1	37.45	60	37.54	37.35	-59	655	-9.00%
2022/05/18	10	38.70	0	0.00	38.55	10	1,206	0.83%
2022/05/12	1	37.50	0	0.00	36.60	1	1,350	0.07%
2022/05/05	50	39.51	0	0.00	39.30	50	1,392	3.59%
2022/05/03	2	38.70	2	39.05	39.05	0	1,394	0.00%
2022/04/29	0	0.00	20	39.38	39.05	-20	1,398	-1.43%
2022/04/28	20	39.05	0	0.00	39.00	20	1,403	1.42%
2022/04/13	0	40.75	0	0.00	40.45	0	1,535	0.00%
2022/04/11	0	0.00	6	39.90	39.95	-6	1,541	-0.39%
2022/03/23	4	43.45	2	43.43	43.65	2	1,639	0.12%
2022/03/17	0	0.00	3	42.65	43.05	-3	1,627	-0.18%
2022/03/15	3	42.33	0	0.00	41.80	3	1,617	0.19%
2022/03/10	0	0.00	4	43.25	43.35	-4	1,591	-0.25%
2022/03/07	0	0.00	3	42.50	42.30	-3	1,556	-0.19%
2022/03/03	4	45.25	0	0.00	45.00	4	1,518	0.26%
2022/02/25	8	46.48	7	46.65	46.30	1	1,464	0.07%
2022/02/24	0	0.00	6	45.25	44.55	-6	1,410	-0.43%
2022/02/23	3	47.65	0	0.00	47.10	3	1,375	0.22%
2022/02/22	3	46.77	3	48.15	46.80	0	1,350	0.00%
2022/02/21	3	50.20	1	49.70	48.50	2	1,300	0.15%
2022/02/18	34	49.64	29	49.88	49.10	5	1,170	0.43%
2022/02/17	1	46.45	28	45.77	49.05	-27	746	-3.61%
2022/02/16	27	44.60	7	44.45	44.60	20	662	3.02%
2022/02/15	0	0.00	1	43.70	43.55	-1	629	-0.16%
2022/02/11	0	0.00	2	43.70	43.10	-2	595	-0.34%
2022/01/11	3	43.25	2	42.40	40.30	1	469	0.21%
2022/01/10	2	42.20	2	42.50	42.30	0	413	0.00%
2022/01/06	2	41.90	0	0.00	41.90	2	374	0.53%
2021/12/30	4	41.60	4	42.25	41.35	0	329	0.00%
2021/12/29	3	42.00	5	42.12	42.00	-2	315	-0.63%
2021/12/28	2	41.60	2	41.70	41.30	0	273	0.00%
2021/12/09	0	0.00	3	38.40	38.15	-3	144	-2.07%
2021/12/07	3	37.70	0	0.00	37.70	3	135	2.22%
2021/08/16	4	35.00	0	0.00	34.60	4	362	1.10%
2021/07/07	1	36.95	0	0.00	37.00	1	622	0.16%
2021/06/28	0	0.00	16	41.10	41.00	-16	660	-2.42%
2021/06/22	0	0.00	0.2	40.50	40.60	-0.2	663	-0.02%
2021/06/18	0	0.00	0.5	39.60	39.75	-0.5	710	-0.07%
2021/06/15	1	38.95	0	0.00	39.45	1	788	0.13%
2021/06/10	0	0.00	0.1	37.85	37.35	-0.1	830	-0.01%
2021/06/01	1	37.90	0	0.00	38.15	1	969	0.10%
2021/05/24	6	36.60	0	0.00	36.95	6	1,053	0.57%
2021/05/17	0	0.00	2	33.70	34.25	-2	1,104	-0.18%
2021/05/10	15	39.05	0	0.00	39.10	15	1,077	1.39%
2021/04/26	0	41.80	0	0.00	41.80	0	1,078	0.00%
2021/04/22	0	0.00	3	40.80	40.65	-3	1,139	-0.26%
2021/04/12	2	43.80	0	0.00	43.75	2	1,190	0.17%
2021/03/29	0	0.00	20	43.54	43.15	-20	1,157	-1.73%
2021/03/24	20	43.80	0	0.00	43.75	20	1,138	1.76%
2021/03/23	0	0.00	4	43.60	42.25	-4	1,119	-0.36%
2021/03/19	1	42.60	1	43.00	42.85	0	1,146	0.00%
2021/03/17	0	0.00	6	41.53	41.45	-6	1,218	-0.49%
2021/03/15	8	41.19	2	41.05	41.10	6	1,174	0.51%
2021/03/11	0	0.00	2	40.10	39.90	-2	1,125	-0.18%
2021/03/08	2	39.20	0	0.00	39.25	2	1,093	0.18%
2021/02/23	0	0.00	4	38.50	39.05	-4	1,121	-0.36%
2021/02/22	7	37.79	4	37.85	37.80	3	1,088	0.28%
2021/02/18	0	0.00	4	37.38	37.40	-4	1,074	-0.37%
2021/02/17	2	36.85	0	0.00	37.00	2	1,069	0.19%
2021/02/02	0	0.00	2	35.80	36.10	-2	1,055	-0.19%
2021/02/01	2	34.95	0	0.00	35.50	2	1,050	0.19%
2021/01/29	4	36.86	0	0.00	36.50	4	1,027	0.39%
2021/01/22	0	0.00	3	37.20	37.30	-3	1,002	-0.30%
2021/01/18	3	38.60	3	39.15	38.60	0	984	0.00%
2021/01/13	2	38.15	2	38.50	38.50	0	901	0.00%
2021/01/12	2	38.90	0	0.00	38.00	2	887	0.23%
2021/01/11	0	0.00	1	37.70	38.15	-1	844	-0.12%
2021/01/08	0	0.00	6	38.00	37.20	-6	828	-0.72%
2020/12/29	2	37.10	0	0.00	36.65	2	783	0.26%
2020/12/25	2	37.30	0	0.00	37.30	2	764	0.26%
2020/12/11	0	0.00	11	37.00	36.45	-11	552	-1.99%
2020/12/10	5	36.40	0	0.00	36.00	5	518	0.96%
2020/12/09	3	36.70	0	0.00	36.60	3	519	0.58%
2020/12/08	3	36.85	0	0.00	36.95	3	527	0.57%
2020/11/27	0	0.00	4	36.68	36.65	-4	604	-0.66%
2020/11/26	0	0.00	1	37.00	36.40	-1	622	-0.16%
2020/11/23	9	36.09	7	36.26	36.45	2	653	0.31%
2020/11/05	0	0.00	9	34.90	34.15	-9	1,087	-0.83%
2020/11/04	3	34.65	10	34.84	34.55	-7	1,091	-0.64%
2020/11/03	3	34.10	0	0.00	34.00	3	1,091	0.27%
2020/10/30	0	0.00	1	34.50	33.90	-1	1,121	-0.09%
2020/10/29	3	34.40	0	0.00	34.10	3	1,125	0.27%
2020/10/28	0	0.00	26	35.03	34.80	-26	1,118	-2.32%
2020/10/26	3	34.00	0	0.00	34.10	3	1,114	0.27%
2020/10/23	5	34.57	0	0.00	34.45	5	1,125	0.44%
2020/10/22	8	34.51	0	0.00	34.60	8	1,133	0.71%
2020/10/21	0.1	34.70	5	34.90	34.90	-4.9	1,140	-0.43%
2020/10/20	0	0.00	13	34.89	34.50	-13	1,149	-1.13%
2020/10/16	13	34.40	0	0.00	34.20	13	1,159	1.12%
2020/10/15	14	34.55	0	0.00	34.70	14	1,174	1.19%
2020/10/14	0	0.00	17	34.21	34.65	-17	1,183	-1.44%
2020/10/13	3	33.90	0	0.00	34.15	3	1,194	0.25%
2020/10/12	3	34.20	0	0.00	34.20	3	1,206	0.25%
2020/10/08	9	34.44	0	0.00	34.40	9	1,220	0.74%
2020/10/07	4	34.29	0	0.00	34.40	4	1,244	0.32%
2020/10/06	15	34.53	0	0.00	34.50	15	1,266	1.18%
2020/09/01	4	37.80	0	0.00	37.95	4	1,714	0.23%
2020/08/17	0	0.00	52	35.93	37.00	-52	1,480	-3.51%
2020/08/14	0	0.00	30	36.07	35.85	-30	1,441	-2.08%
2020/08/13	3	37.48	2	36.98	36.80	1	1,419	0.07%
2020/08/12	0	0.00	7	35.57	35.90	-7	1,299	-0.54%
2020/08/11	0	0.00	10	32.85	32.65	-10	1,222	-0.82%
2020/08/06	1	33.70	0	0.00	33.10	1	1,219	0.08%
2020/08/03	1	32.85	0	0.00	32.90	1	1,200	0.08%
2020/07/21	0	0.00	1	34.10	33.75	-1	1,249	-0.08%
2020/07/17	0	0.00	2	33.35	32.75	-2	1,232	-0.16%
2020/07/14	40	35.41	2	34.60	33.95	38	1,212	3.13%
2020/07/13	58	35.51	1	35.70	34.85	57	1,191	4.78%
2020/07/10	0	0.00	12	36.78	35.05	-12	1,174	-1.02%
2020/07/08	0	0.00	1	43.95	43.70	-1	1,043	-0.10%
2020/07/07	1	42.10	9	41.73	42.60	-8	975	-0.82%
2020/07/06	0	0.00	2	41.68	42.10	-2	866	-0.23%
2020/07/03	0	0.00	1	38.60	38.30	-1	776	-0.13%
2020/06/30	8	36.15	0	0.00	35.75	8	713	1.12%
2020/06/23	0	0.00	71	34.45	34.90	-71	663	-10.69%
2020/06/12	2	32.60	8	32.10	32.85	-6	705	-0.85%
2020/06/09	7	33.63	0	0.00	33.95	7	714	0.98%
2020/06/08	0	0.00	5	33.50	33.70	-5	721	-0.69%
2020/05/28	0	0.00	1	32.95	32.70	-1	651	-0.15%
2020/05/26	5	32.87	0	0.00	32.75	5	650	0.77%
2020/05/25	0	0.00	1	32.65	32.70	-1	649	-0.15%
2020/05/19	1	31.95	0	0.00	31.95	1	636	0.16%
2020/05/18	0	0.00	5	32.05	31.95	-5	637	-0.78%
2020/05/06	1	32.70	0	0.00	32.45	1	599	0.17%
2020/05/05	3	33.20	6	33.20	33.20	-3	576	-0.52%
2020/04/30	5	31.10	0	0.00	31.30	5	537	0.93%
2020/04/15	8	28.85	0	0.00	29.20	8	488	1.64%
2020/03/31	2	27.15	0	0.00	27.05	2	482	0.41%
2020/03/18	10	21.60	0	0.00	21.50	10	523	1.91%
2020/03/11	15	27.60	0	0.00	27.30	15	599	2.50%
2020/03/10	15	27.50	0	0.00	27.90	15	658	2.28%
2020/03/09	12	28.56	0	0.00	28.35	12	670	1.79%
2020/03/06	2	29.15	0	0.00	29.20	2	698	0.29%
2020/03/04	2	29.00	0	0.00	28.90	2	909	0.22%
2020/02/27	12	29.39	0	0.00	29.20	12	915	1.31%
2020/02/25	2	29.90	0	0.00	29.95	2	903	0.22%
2020/02/24	0	0.00	52	30.06	30.50	-52	897	-5.79%
2020/02/20	17	30.04	0	0.00	30.15	17	886	1.92%
2020/02/18	14	29.67	0	0.00	29.85	14	886	1.58%
2020/02/17	21	29.65	0	0.00	29.50	21	881	2.38%
2020/02/04	15	29.40	0	0.00	29.45	15	875	1.71%
2019/12/23	0	0.00	13	33.35	32.95	-13	807	-1.61%
2019/12/18	12	35.75	0	0.00	35.30	12	749	1.60%
2019/12/16	0	0.00	20	34.15	34.15	-20	693	-2.88%
2019/12/11	5	34.70	5	34.40	34.40	0	637	0.00%
2019/12/10	1	35.40	0	0.00	34.70	1	622	0.16%
2019/12/06	19	34.52	20	35.44	34.50	-1	576	-0.17%
2019/12/04	6	34.23	0	0.00	34.05	6	476	1.26%
2019/12/03	3	34.55	0	0.00	34.85	3	455	0.66%
2019/12/02	12	34.15	0	0.00	34.80	12	421	2.85%
2019/11/29	0	0.00	22	31.80	32.75	-22	276	-7.96%
2019/11/28	0	0.00	3	30.35	30.55	-3	209	-1.43%
2019/11/27	0	0.00	15	30.36	30.30	-15	200	-7.48%
2019/11/26	3	30.05	0	0.00	30.10	3	198	1.51%
2019/11/25	10	30.05	0	0.00	30.00	10	204	4.89%
2019/11/22	1	29.75	0	0.00	29.95	1	204	0.49%
2019/11/21	4	29.75	0	0.00	29.90	4	209	1.91%
2019/11/11	10	29.10	0	0.00	29.05	10	252	3.95%
2019/11/01	0	0.00	4	29.90	30.05	-4	255	-1.56%
2019/10/30	0	0.00	6	30.05	30.05	-6	263	-2.28%
2019/10/17	1	30.10	1	30.20	30.40	0	252	0.00%
2019/10/04	1	30.25	0	0.00	30.50	1	239	0.42%
2019/09/23	0	0.00	1	30.05	30.05	-1	259	-0.39%
2019/09/10	1	30.20	0	0.00	30.30	1	269	0.37%
2019/09/03	4	31.30	4	31.24	30.95	0	264	0.00%
2019/08/30	7	31.09	0	0.00	31.00	7	259	2.69%
2019/08/27	1	30.75	0	0.00	30.60	1	252	0.40%
2019/08/16	0	0.00	10	30.30	30.70	-10	222	-4.49%
2019/08/05	5	28.80	0	0.00	28.25	5	191	2.61%
2019/08/02	5	29.10	0	0.00	28.95	5	193	2.58%
2019/07/12	5	29.30	0	0.00	29.30	5	278	1.80%
2019/06/26	0	0.00	8	31.09	31.00	-8	416	-1.92%
2019/06/25	0	0.00	2	31.08	31.00	-2	420	-0.48%
2019/06/24	0	0.00	17	30.50	30.50	-17	417	-4.07%
2019/06/21	4	29.40	0	0.00	29.30	4	418	0.96%
2019/06/20	4	29.45	0	0.00	29.40	4	427	0.93%
2019/06/19	5	29.30	1	29.30	29.60	4	442	0.90%
2019/06/18	1	29.25	0	0.00	29.20	1	443	0.23%
2019/06/17	4	29.38	0	0.00	29.25	4	446	0.90%
2019/06/14	5	29.50	0	0.00	29.65	5	447	1.12%
2019/06/12	5	29.60	0	0.00	29.65	5	455	1.10%
2019/06/11	4	29.70	0	0.00	29.95	4	461	0.87%
2019/06/10	1	29.70	0	0.00	29.80	1	464	0.22%
2019/06/05	2	29.70	0	0.00	29.75	2	472	0.42%
2019/04/17	1	34.30	0	0.00	33.90	1	386	0.26%
2019/04/16	0	0.00	1	33.85	34.00	-1	366	-0.27%
2019/04/15	0	0.00	3	33.58	33.50	-3	357	-0.84%
2019/04/10	1	32.45	0	0.00	32.95	1	323	0.31%
2019/04/09	3	32.58	0	0.00	32.20	3	314	0.95%
2019/03/14	0	0.00	3	28.05	28.45	-3	150	-1.99%
2018/10/30	0	0.00	10	26.80	26.55	-10	369	-2.70%
2018/10/22	10	28.40	0	0.00	27.65	10	324	3.08%
2018/02/12	3	27.30	0	0.00	27.35	3	277	1.08%
2018/01/30	0	0.00	1	30.30	30.40	-1	276	-0.36%
2018/01/19	1	31.65	0	0.00	31.30	1	272	0.37%