長科* (6548)-永豐金-南京券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	39.70	39.75	-2	2,278	-0.09%
2024/05/08	3	39.68	0	0.00	39.90	3	2,257	0.13%
2024/05/07	2	39.85	0	0.00	40.10	2	2,229	0.09%
2024/05/06	0	0.00	2	40.60	40.25	-2	2,198	-0.09%
2024/05/02	5	40.22	0	0.00	40.20	5	2,133	0.23%
2024/04/30	3	40.50	0	0.00	40.60	3	2,112	0.14%
2024/04/29	1	40.20	3	40.40	40.20	-2	2,070	-0.10%
2024/04/26	3	40.70	20	40.03	40.35	-17	2,005	-0.85%
2024/04/25	18	41.37	9	41.21	41.55	9	1,885	0.48%
2024/04/24	8	38.80	4	39.26	40.50	4	1,599	0.25%
2024/04/19	0	0.00	1	36.45	36.15	-1	1,417	-0.07%
2024/04/17	2	37.55	0	0.00	37.45	2	1,355	0.15%
2024/04/15	1	37.00	0	0.00	37.65	1	1,264	0.08%
2024/04/12	0	0.00	2	37.60	37.35	-2	1,218	-0.16%
2024/04/11	1	36.20	1	36.15	37.20	0	1,145	0.00%
2024/04/09	3	36.88	0	0.00	36.45	3	1,098	0.27%
2024/04/08	47	37.12	45	37.32	37.30	2	1,047	0.19%
2024/03/25	0	0.00	6	34.05	34.60	-6	934	-0.64%
2024/03/11	1	33.05	0	0.00	33.25	1	969	0.10%
2024/03/07	5	33.65	0	0.00	33.55	5	954	0.52%
2024/03/05	0	0.00	2	34.25	34.15	-2	926	-0.22%
2024/03/04	0	0.00	4	33.98	33.95	-4	923	-0.43%
2024/02/26	0	0.00	4	34.54	34.40	-4	886	-0.45%
2024/02/22	0	0.00	2	34.65	34.55	-2	878	-0.23%
2024/02/20	0	0.00	3	35.02	34.65	-3	868	-0.35%
2024/02/19	0	0.00	1	35.30	34.90	-1	847	-0.12%
2024/02/16	2	34.30	0	0.00	34.85	2	812	0.25%
2024/02/05	1	33.25	0	0.00	33.15	1	757	0.13%
2024/02/02	1	33.65	0	0.00	33.00	1	756	0.13%
2024/01/24	0	0.00	1	33.85	33.65	-1	769	-0.13%
2024/01/22	16	33.53	0	0.00	33.45	16	778	2.06%
2024/01/05	0	0.00	25	33.04	33.05	-25	824	-3.03%
2024/01/02	1	33.50	0	0.00	33.50	1	859	0.12%
2023/12/26	4	34.01	0	0.00	34.05	4	843	0.47%
2023/12/22	1	32.20	1	32.20	32.15	0	793	0.00%
2023/12/21	1	32.50	0	0.00	32.20	1	775	0.13%
2023/12/20	1	33.00	0	0.00	32.70	1	743	0.13%
2023/12/19	1	32.70	1	33.10	32.70	0	716	0.00%
2023/12/18	0	33.95	0	0.00	33.45	0	685	0.00%
2023/12/13	0.2	34.00	0	0.00	33.75	0.2	670	0.03%
2023/12/11	0	33.70	0	0.00	33.65	0	682	0.00%
2023/12/04	1	33.50	0	0.00	33.50	1	743	0.13%
2023/11/08	30	32.93	5	33.35	33.10	25	1,080	2.31%
2023/11/06	1	32.30	0	0.00	32.40	1	1,099	0.09%
2023/10/25	0	0.00	4	31.94	32.20	-4	1,434	-0.28%
2023/10/23	0	0.00	2	31.55	31.00	-2	1,497	-0.13%
2023/10/20	2	30.70	0	0.00	31.00	2	1,531	0.13%
2023/10/13	0	0.00	2	32.38	32.55	-2	1,979	-0.10%
2023/10/11	4	32.21	0	0.00	31.80	4	2,200	0.18%
2023/10/04	1	33.10	1	33.40	33.40	0	2,621	0.00%
2023/10/02	0	0.00	1	33.80	33.80	-1	2,660	-0.04%
2023/09/19	2	34.88	0	0.00	34.80	2	2,886	0.07%
2023/09/15	1	35.35	2	35.80	35.60	-1	2,880	-0.03%
2023/09/14	0	0.00	1	35.60	35.55	-1	2,876	-0.03%
2023/09/13	0	0.00	2	35.25	35.15	-2	2,876	-0.07%
2023/09/11	2	34.30	0	0.00	34.30	2	2,888	0.07%
2023/09/07	1	35.00	0.1	35.30	35.20	0.9	2,871	0.03%
2023/09/06	5	35.13	4	35.90	35.15	1	2,893	0.03%
2023/09/05	4	35.60	5	35.04	35.60	-1	2,878	-0.03%
2023/09/04	4	34.85	7	34.74	34.85	-3	2,881	-0.10%
2023/09/01	9	34.70	9	34.65	34.70	0	2,895	0.00%
2023/08/31	4	34.19	4	34.53	34.90	0	2,922	0.00%
2023/08/30	1	34.05	1	34.45	34.15	0	2,964	0.00%
2023/08/28	1	33.70	0	0.00	33.75	1	2,973	0.03%
2023/08/25	2	33.63	2	34.05	34.25	0	2,993	0.00%
2023/08/24	3	34.15	1	35.00	34.25	2	2,985	0.07%
2023/08/23	5	33.40	11	34.35	34.55	-6	2,984	-0.20%
2023/08/22	2	33.30	0	0.00	33.00	2	2,976	0.07%
2023/08/16	4	34.40	4	34.40	34.40	0	2,997	0.00%
2023/08/10	2	34.73	0	0.00	34.65	2	2,975	0.07%
2023/08/08	5	35.02	1	35.10	35.40	4	2,944	0.14%
2023/08/07	2	34.73	2	35.20	36.00	0	2,923	0.00%
2023/08/04	4.4	36.16	4	35.25	35.25	0.4	2,893	0.01%
2023/08/02	4	36.60	29	36.00	36.10	-25	2,866	-0.87%
2023/07/31	29	37.30	3	37.05	37.00	26	2,813	0.92%
2023/07/28	7	36.80	10	36.39	36.20	-3	2,798	-0.11%
2023/07/27	2	37.40	0	0.00	37.10	2	2,702	0.07%
2023/07/26	2	37.30	0	0.00	37.30	2	2,679	0.07%
2023/07/24	0	0.00	1	37.80	37.70	-1	2,652	-0.04%
2023/07/21	2	37.55	0	0.00	37.60	2	2,633	0.08%
2023/07/20	27	39.11	2	38.75	39.00	25	2,570	0.97%
2023/07/19	0	0.00	3	38.33	37.75	-3	2,494	-0.12%
2023/07/18	17	36.75	17	36.22	36.75	0	2,437	0.00%
2023/07/17	6.4	37.09	5.3	37.31	36.80	1.1	2,396	0.05%
2023/07/14	3	37.27	5	37.47	38.35	-2	2,348	-0.09%
2023/07/13	19	36.22	12	37.10	35.80	7	2,258	0.31%
2023/07/12	9	38.48	0	0.00	38.10	9	2,087	0.43%
2023/07/07	5	42.34	44	42.63	42.30	-39	2,079	-1.88%
2023/07/04	0	0.00	13	45.27	45.50	-13	2,311	-0.56%
2023/07/03	3	44.00	4.5	43.63	44.00	-1.5	2,669	-0.06%
2023/06/30	0	0.00	3	43.15	43.35	-3	2,863	-0.10%
2023/06/28	1	43.10	0	0.00	42.75	1	2,895	0.03%
2023/06/27	0	0.00	9	41.87	41.50	-9	2,894	-0.31%
2023/06/14	0	0.00	2	40.80	40.95	-2	3,107	-0.06%
2023/06/12	2	40.70	33.1	41.83	40.60	-31.1	3,137	-0.99%
2023/06/08	5	43.10	5	42.84	42.90	0	3,176	0.00%
2023/06/07	0	0.00	1	43.65	43.50	-1	3,219	-0.03%
2023/06/06	34	43.15	1	42.95	43.50	33	3,331	0.99%
2023/06/05	5	43.92	4	44.13	44.20	1	3,462	0.03%
2023/06/02	0	0.00	2	42.60	42.40	-2	3,734	-0.05%
2023/05/31	0	0.00	1	42.20	42.25	-1	3,803	-0.03%
2023/05/22	1	42.30	4	42.06	43.15	-3	3,742	-0.08%
2023/05/18	4	41.58	2	42.30	41.35	2	3,701	0.05%
2023/05/17	0	0.00	2	41.68	41.85	-2	3,698	-0.05%
2023/05/16	0	0.00	2	41.33	40.95	-2	3,702	-0.05%
2023/05/08	0	0.00	2	41.90	41.35	-2	3,793	-0.05%
2023/05/04	3	40.80	1	40.90	40.70	2	3,892	0.05%
2023/05/03	1	42.00	1	41.85	41.80	0	3,881	0.00%
2023/04/28	6	42.24	0	0.00	42.20	6	3,861	0.16%
2023/04/27	1.2	41.20	2	41.18	41.50	-0.8	3,839	-0.02%
2023/04/26	4.3	41.32	6	41.63	41.30	-1.7	3,820	-0.04%
2023/04/25	3	42.80	3	44.00	42.80	0	3,771	0.00%
2023/04/24	2	43.50	0	0.00	43.95	2	3,737	0.05%
2023/04/19	0	0.00	1	44.05	43.80	-1	3,614	-0.03%
2023/04/17	15	45.13	13	44.65	45.10	2	3,516	0.06%
2023/04/14	15	44.22	5	44.20	44.65	10	3,430	0.29%
2023/04/10	29	44.49	29	45.25	44.50	0	3,123	0.00%
2023/04/07	38	45.35	38	46.25	45.35	0	3,016	0.00%
2023/04/06	36	45.94	9	45.82	46.20	27	2,867	0.94%
2023/03/31	30	44.27	4.1	42.46	44.85	25.9	2,442	1.06%
2023/03/30	3.1	40.85	2	39.70	40.80	1.1	2,208	0.05%
2023/03/27	1	40.60	0	0.00	41.05	1	2,099	0.05%
2023/03/24	7	41.54	6	39.74	40.50	1	2,034	0.05%
2023/03/23	0	0.00	1	39.45	39.20	-1	1,918	-0.05%
2023/03/22	0	0.00	10	39.35	39.30	-10	1,899	-0.53%
2023/03/21	5	39.00	5	39.00	39.00	0	1,875	0.00%
2023/03/17	3	38.77	7	38.84	38.70	-4	1,849	-0.22%
2023/03/16	0	0.00	1	37.65	37.20	-1	1,822	-0.05%
2023/03/14	14	38.77	13	38.70	38.60	1	1,788	0.06%
2023/03/10	23	39.00	23	40.35	39.00	0	1,709	0.00%
2023/03/09	32	40.91	41	41.53	40.90	-9	1,638	-0.55%
2023/03/08	7	39.46	11	40.00	40.40	-4	1,517	-0.26%
2023/03/07	3	37.65	4	38.73	39.50	-1	1,337	-0.07%
2023/03/06	0	0.00	8.5	36.63	38.10	-8.5	1,003	-0.85%
2023/03/03	0	0.00	2	34.73	34.65	-2	898	-0.22%
2023/03/01	4	34.25	0	0.00	34.25	4	892	0.45%
2023/02/24	2	34.30	0	0.00	34.45	2	892	0.22%
2023/02/23	0	0.00	3	34.70	34.55	-3	887	-0.34%
2023/02/22	3	34.03	2	34.50	34.45	1	877	0.11%
2023/02/21	0	0.00	3	34.63	34.55	-3	864	-0.35%
2023/02/20	0	0.00	6	34.20	34.25	-6	847	-0.71%
2023/02/16	1	33.40	0	0.00	33.60	1	851	0.12%
2023/02/15	5	33.91	0	0.00	33.75	5	856	0.58%
2023/02/14	0	0.00	5	34.13	34.35	-5	843	-0.59%
2023/02/10	4	33.51	0	0.00	33.30	4	834	0.48%
2023/02/09	2	33.90	6	34.32	34.05	-4	829	-0.48%
2023/02/08	6	33.90	0	0.00	33.80	6	808	0.74%
2023/02/07	9	34.03	0	0.00	34.10	9	787	1.14%
2023/02/06	0	0.00	60	34.85	34.80	-60	753	-7.96%
2023/02/03	61	34.61	2	34.90	34.70	59	692	8.52%
2023/01/06	0	0.00	1	29.70	29.80	-1	583	-0.17%
2022/11/15	0	0.00	2	31.70	32.25	-2	840	-0.24%
2022/10/07	5	32.25	5	32.60	32.25	0	721	0.00%
2022/10/06	2	33.95	2	33.25	33.20	0	712	0.00%
2022/10/05	2	32.60	0	0.00	34.35	2	676	0.30%
2022/10/04	0	0.00	9	30.88	31.25	-9	642	-1.40%
2022/10/03	0	0.00	0.5	30.00	30.15	-0.5	637	-0.08%
2022/09/29	0	0.00	8	29.29	29.25	-8	613	-1.30%
2022/09/22	0	0.00	45	31.58	31.65	-45	612	-7.35%
2022/09/15	0	0.00	1	33.90	33.85	-1	611	-0.16%
2022/09/12	0	0.00	3	34.40	34.15	-3	601	-0.50%
2022/09/08	0	33.95	0	0.00	34.15	0	595	0.00%
2022/09/07	0.1	35.05	0	0.00	34.20	0.1	581	0.02%
2022/09/06	10.8	36.55	0	0.00	36.00	10.8	544	1.98%
2022/09/05	15	36.52	5	36.45	36.65	10	519	1.92%
2022/08/24	0	0.00	1	90.50	90.60	-1	471	-0.21%
2022/08/23	1.3	89.60	0	0.00	89.30	1.3	472	0.26%
2022/08/16	0	0.00	3	89.27	89.30	-3	471	-0.64%
2022/08/12	1	84.40	0	0.00	85.00	1	455	0.22%
2022/08/10	15	81.69	0	0.00	81.70	15	451	3.32%
2022/08/09	0	0.00	2	80.50	81.10	-2	451	-0.44%
2022/08/08	10	78.50	2	78.50	78.60	8	445	1.80%
2022/08/05	0	0.00	2	76.00	77.00	-2	446	-0.45%
2022/08/02	2	75.15	0	0.00	74.40	2	457	0.44%
2022/07/29	1	77.30	1	78.80	77.40	0	473	0.00%
2022/07/26	2	78.30	0	0.00	76.50	2	479	0.42%
2022/07/25	2	80.05	0	0.00	79.80	2	481	0.42%
2022/07/21	0	0.00	1	82.90	81.60	-1	490	-0.20%
2022/07/20	4	83.85	2	85.10	82.00	2	506	0.40%
2022/07/19	2	81.20	0	0.00	81.20	2	502	0.40%
2022/07/13	0	0.00	1	78.20	78.00	-1	553	-0.18%
2022/06/22	1	79.30	0	0.00	77.40	1	602	0.17%
2022/06/16	1	89.00	0	0.00	88.00	1	575	0.17%
2022/05/04	5	90.00	0	0.00	89.90	5	1,486	0.34%
2022/05/03	5	89.96	0	0.00	89.80	5	1,502	0.33%
2022/04/12	1	94.80	0	0.00	97.40	1	1,721	0.06%
2022/04/11	1	96.00	0.2	96.50	95.70	0.8	1,751	0.05%
2022/04/08	1	98.50	0	0.00	99.10	1	1,773	0.06%
2022/03/31	0.1	101.00	0	0.00	100.00	0.1	1,921	0.01%
2022/03/30	1.1	103.91	3	103.50	101.50	-1.9	1,973	-0.10%
2022/03/29	2	102.50	0	0.00	101.00	2	1,972	0.10%
2022/03/18	0	0.00	1	96.30	98.60	-1	2,189	-0.05%
2022/03/17	0	0.00	1	96.90	97.30	-1	2,128	-0.05%
2022/03/15	1	94.00	2	93.80	93.50	-1	2,160	-0.05%
2022/03/11	0	0.00	3	97.37	97.90	-3	2,166	-0.14%
2022/03/10	0	0.00	2	98.30	97.90	-2	2,167	-0.09%
2022/03/09	4	95.40	0	0.00	96.80	4	2,167	0.18%
2022/03/08	7	93.14	7	92.46	92.00	0	2,159	0.00%
2022/03/07	4	96.10	0	0.00	96.50	4	2,131	0.19%
2022/03/01	5	102.00	0	0.00	103.00	5	2,156	0.23%
2022/02/24	0	0.00	17.4	100.06	99.90	-17.4	2,169	-0.80%
2022/02/22	1	100.00	5	101.00	102.00	-4	2,175	-0.18%
2022/02/21	39	103.82	37	102.50	104.00	2	2,180	0.09%
2022/02/17	4	104.13	2	103.75	102.00	2	2,174	0.09%
2022/02/16	31	109.31	30	112.17	109.50	1	2,168	0.05%
2022/02/15	5	112.50	6	110.00	109.50	-1	2,135	-0.05%
2022/02/14	0	0.00	1	107.00	106.50	-1	2,027	-0.05%
2022/02/11	5	106.80	4	107.38	108.00	1	2,000	0.05%
2022/02/10	3	107.50	2	107.00	107.50	1	1,962	0.05%
2022/02/09	4.4	106.77	2	106.50	107.00	2.4	1,921	0.12%
2022/02/08	0	0.00	4	103.63	105.00	-4	1,860	-0.22%
2022/01/19	2	101.25	2.2	99.55	98.90	-0.2	2,162	-0.01%
2022/01/18	5	98.50	3	98.13	98.20	2	2,113	0.09%
2022/01/17	15	95.95	0	0.00	97.00	15	2,112	0.71%
2022/01/12	0	0.00	1	95.40	95.90	-1	2,178	-0.05%
2022/01/11	2	96.25	0	0.00	95.10	2	2,200	0.09%
2022/01/10	1	96.10	0	0.00	96.70	1	2,194	0.05%
2022/01/06	1	95.00	0	0.00	96.20	1	2,176	0.05%
2022/01/05	2.2	97.44	1	96.20	96.20	1.2	2,160	0.06%
2022/01/04	1	101.00	3	100.00	100.50	-2	2,102	-0.10%
2022/01/03	1	101.50	0	0.00	101.50	1	2,089	0.05%
2021/12/30	1	106.50	2	103.75	104.50	-1	2,078	-0.05%
2021/12/29	0	0.00	2	104.00	104.50	-2	2,014	-0.10%
2021/12/24	1	103.00	0	0.00	104.00	1	1,988	0.05%
2021/12/23	0	0.00	10	102.55	103.50	-10	1,943	-0.51%
2021/12/22	5	103.20	4	102.75	103.00	1	1,941	0.05%
2021/12/21	6	102.75	5	101.40	102.50	1	1,913	0.05%
2021/12/20	3	100.17	11	99.64	99.10	-8	1,853	-0.43%
2021/12/17	12	98.97	2	99.10	98.80	10	1,805	0.55%
2021/12/16	6	99.55	5	98.84	98.50	1	1,798	0.06%
2021/12/14	3	95.33	0	0.00	94.40	3	1,773	0.17%
2021/12/09	1	97.00	0	0.00	97.00	1	1,786	0.06%
2021/12/08	1	99.40	0	0.00	99.20	1	1,757	0.06%
2021/12/07	0	0.00	2	100.00	99.40	-2	1,763	-0.11%
2021/12/06	0	0.00	0.4	98.50	98.50	-0.4	1,769	-0.02%
2021/12/03	0	0.00	1	96.70	97.30	-1	1,799	-0.06%
2021/12/02	0	0.00	4	96.50	97.50	-4	1,836	-0.22%
2021/12/01	1	98.00	0	0.00	98.00	1	1,873	0.05%
2021/11/26	3	97.53	1	98.50	98.50	2	2,120	0.09%
2021/11/25	1	100.50	1	101.00	100.00	0	2,342	0.00%
2021/11/23	3	101.83	2	103.00	102.00	1	2,504	0.04%
2021/11/22	0	0.00	2	103.50	103.50	-2	2,511	-0.08%
2021/11/19	1	100.50	0	0.00	101.00	1	2,535	0.04%
2021/11/18	1	101.00	2	101.00	101.50	-1	2,563	-0.04%
2021/11/17	1	102.50	0	0.00	102.50	1	2,589	0.04%
2021/11/16	0	0.00	6	103.00	104.00	-6	2,601	-0.23%
2021/11/15	11	105.45	9	106.33	106.50	2	2,587	0.08%
2021/11/12	8	104.38	4	104.75	104.00	4	2,542	0.16%
2021/11/10	1	100.50	0	0.00	100.00	1	2,535	0.04%
2021/11/08	2	100.25	1	99.60	100.00	1	2,577	0.04%
2021/11/04	2	104.00	1	102.00	102.00	1	2,672	0.04%
2021/11/03	0	0.00	3	101.00	104.50	-3	2,696	-0.11%
2021/11/02	3	104.33	4	107.88	103.00	-1	2,727	-0.04%
2021/11/01	11	106.95	7	107.14	107.00	4	2,665	0.15%
2021/10/29	2	105.00	5	103.70	104.00	-3	2,532	-0.12%
2021/10/28	6	101.67	3	100.67	100.00	3	2,512	0.12%
2021/10/27	1	102.00	0	0.00	101.50	1	2,492	0.04%
2021/10/26	3	103.67	4	102.25	100.50	-1	2,595	-0.04%
2021/10/25	4	100.88	3	102.17	103.00	1	2,627	0.04%
2021/10/22	2	99.95	2	100.45	101.50	0	2,772	0.00%
2021/10/21	1	101.00	1	99.70	99.70	0	2,912	0.00%
2021/10/19	2	98.25	1	98.10	98.10	1	3,158	0.03%
2021/10/15	0	0.00	2	93.70	93.40	-2	3,298	-0.06%
2021/10/13	6	91.80	14.1	91.60	91.80	-8.1	3,431	-0.23%
2021/10/12	0	0.00	0.2	92.64	92.50	-0.2	3,508	-0.01%
2021/10/08	1	92.30	1	94.30	91.80	0	3,565	0.00%
2021/10/07	14	92.56	0	0.00	92.00	14	3,658	0.38%
2021/10/06	0.1	90.38	0	0.00	90.00	0.1	3,820	0.00%
2021/10/05	0.1	90.20	0	0.00	90.40	0.1	3,966	0.00%
2021/10/04	0.1	89.80	0	0.00	90.30	0.1	4,081	0.00%
2021/09/30	0	0.00	3	95.60	95.40	-3	4,443	-0.07%
2021/09/29	0.1	94.00	0	0.00	94.00	0.1	4,546	0.00%
2021/09/28	5	98.24	14	97.19	96.50	-9	4,698	-0.19%
2021/09/27	9	98.30	0	0.00	96.80	9	4,837	0.19%
2021/09/24	5	98.78	12	98.66	98.30	-7	4,852	-0.14%
2021/09/23	3	99.17	2	98.85	99.00	1	4,878	0.02%
2021/09/22	1	97.70	0	0.00	97.50	1	4,885	0.02%
2021/09/16	1	99.30	0	0.00	97.30	1	4,959	0.02%
2021/09/15	4	98.60	24	98.20	98.30	-20	5,006	-0.40%
2021/09/14	0	0.00	1	101.50	100.00	-1	5,001	-0.02%
2021/09/13	1	100.00	0	0.00	100.00	1	4,989	0.02%
2021/09/10	4	99.83	4	100.00	100.00	0	4,982	0.00%
2021/09/09	4	100.13	2	100.40	100.00	2	4,973	0.04%
2021/09/08	3	99.97	3	100.37	98.00	0	4,963	0.00%
2021/09/06	5	104.00	8	105.56	103.00	-3	4,888	-0.06%
2021/09/03	5	107.90	3	107.33	108.50	2	4,843	0.04%
2021/09/02	33	113.21	32	109.55	107.50	1	4,799	0.02%
2021/09/01	37	112.92	22	111.80	112.50	15	4,719	0.32%
2021/08/31	18	109.44	9	108.50	114.00	9	4,599	0.20%
2021/08/30	4	104.00	15.2	109.35	110.50	-11.2	4,346	-0.26%
2021/08/26	1	102.50	11	101.32	100.50	-10	4,169	-0.24%
2021/08/25	0	0.00	6	101.50	100.00	-6	4,155	-0.14%
2021/08/24	2	102.50	7	100.50	102.50	-5	4,119	-0.12%
2021/08/23	12	98.93	2	100.10	100.00	10	4,085	0.24%
2021/08/20	3	95.43	0	0.00	95.50	3	4,038	0.07%
2021/08/16	0	0.00	1	94.80	95.10	-1	3,928	-0.03%
2021/08/13	2	94.70	0	0.00	94.10	2	3,894	0.05%
2021/08/12	3	98.00	0	0.00	97.00	3	3,858	0.08%
2021/08/11	0	0.00	0	96.40	96.90	0	3,839	0.00%
2021/08/10	0	0.00	4	96.83	96.40	-4	3,790	-0.11%
2021/08/09	1	101.50	1	103.00	101.00	0	3,752	0.00%
2021/08/06	2	103.25	0	0.00	101.50	2	3,728	0.05%
2021/08/05	0	0.00	1	103.50	106.00	-1	3,688	-0.03%
2021/08/04	2	103.25	0	0.00	101.50	2	3,676	0.05%
2021/08/03	0	0.00	0.1	105.00	102.50	-0.1	3,680	0.00%
2021/08/02	0.1	100.00	0	0.00	100.50	0.1	3,653	0.00%
2021/07/30	28	101.63	27	101.00	101.50	1	3,643	0.03%
2021/07/29	4	101.00	7	99.24	101.00	-3	3,531	-0.08%
2021/07/28	3	97.10	2	99.40	99.40	1	3,472	0.03%
2021/07/27	3	97.70	0.5	99.50	97.80	2.5	3,345	0.07%
2021/07/26	2	100.00	4.2	99.14	106.00	-2.2	3,208	-0.07%
2021/07/23	19	98.69	16.2	100.06	96.60	2.8	3,051	0.09%
2021/07/22	1	98.80	12	97.88	98.00	-11	2,922	-0.38%
2021/07/21	7	97.11	3	101.50	95.70	4	2,850	0.14%
2021/07/20	1	96.30	1	97.50	99.60	0	2,769	0.00%
2021/07/19	1	96.90	0	0.00	95.90	1	2,703	0.04%
2021/07/16	0	0.00	1	100.50	96.40	-1	2,664	-0.04%
2021/07/14	3	95.30	2	93.10	94.10	1	2,557	0.04%
2021/07/13	33	95.87	35	99.54	96.00	-2	2,470	-0.08%
2021/07/12	46.5	97.81	54	94.46	97.00	-7.5	2,299	-0.33%
2021/07/08	6	88.80	2	94.20	88.80	4	2,055	0.19%
2021/07/07	5	89.40	6	86.67	91.40	-1	1,859	-0.05%
2021/07/06	0	0.00	2	83.65	83.10	-2	1,717	-0.12%
2021/07/05	11	82.86	2	82.90	81.40	9	1,649	0.55%
2021/07/02	7	80.13	9	76.78	81.90	-2	1,495	-0.13%
2021/06/30	0	0.00	2	74.00	74.20	-2	1,399	-0.14%
2021/06/28	2	71.95	2	72.00	72.00	0	1,459	0.00%
2021/06/25	3	72.40	12	72.23	72.00	-9	1,607	-0.56%
2021/06/24	12	69.80	0	0.00	69.70	12	1,557	0.77%
2021/05/28	9	62.12	0	0.00	61.80	9	1,889	0.48%
2021/04/28	0	0.00	2	71.50	72.40	-2	3,276	-0.06%
2021/04/26	0	0.00	1	74.00	72.70	-1	3,853	-0.03%
2021/04/22	17	72.39	1	72.20	70.50	16	3,871	0.41%
2021/04/21	5	73.56	0	0.00	73.00	5	3,854	0.13%
2021/04/20	0	0.00	1	74.40	74.20	-1	3,853	-0.03%
2021/04/16	0	0.00	1	74.40	74.20	-1	3,906	-0.03%
2021/04/14	0	0.00	8	70.10	73.90	-8	4,115	-0.19%
2021/04/12	0	0.00	2	76.00	74.80	-2	4,342	-0.05%
2021/04/09	8	76.93	4	76.05	75.80	4	4,405	0.09%
2021/04/08	0	0.00	4	75.25	75.80	-4	4,464	-0.09%
2021/04/07	3	75.00	0	0.00	75.00	3	4,544	0.07%
2021/04/06	0	0.00	1	76.00	74.30	-1	4,541	-0.02%
2021/04/01	4	72.53	3	73.00	73.20	1	4,540	0.02%
2021/03/31	1	73.00	0	0.00	72.80	1	4,548	0.02%
2021/03/30	9	73.41	3	72.33	71.70	6	4,512	0.13%
2021/03/29	0	0.00	12	69.72	70.10	-12	4,370	-0.27%
2021/03/26	0	0.00	14	68.28	68.20	-14	4,360	-0.32%
2021/03/25	22	67.50	0	0.00	67.00	22	4,364	0.50%
2021/03/24	4	68.33	16	68.15	68.80	-12	4,359	-0.28%
2021/03/23	46	69.54	37	71.05	69.00	9	4,373	0.21%
2021/03/22	10	69.85	6	69.57	70.80	4	4,331	0.09%
2021/03/19	0	0.00	7	68.17	67.60	-7	4,254	-0.16%
2021/03/18	0	0.00	18	68.18	68.00	-18	4,250	-0.42%
2021/03/17	0	0.00	3	67.63	67.10	-3	4,292	-0.07%
2021/03/16	7	67.87	11	67.61	67.10	-4	4,388	-0.09%
2021/03/15	0	0.00	6	65.97	65.60	-6	4,405	-0.14%
2021/03/12	6	65.17	2	65.70	65.00	4	4,595	0.09%
2021/03/11	0	0.00	12	65.53	65.50	-12	4,653	-0.26%
2021/03/10	15	63.64	6	64.55	63.80	9	4,734	0.19%
2021/03/09	2	62.35	0	0.00	63.40	2	4,823	0.04%
2021/03/08	1	64.90	38	65.30	63.40	-37	4,972	-0.74%
2021/03/05	37	65.17	0	0.00	64.60	37	5,301	0.70%
2021/03/04	16	66.29	6	66.20	65.80	10	5,556	0.18%
2021/03/03	6	66.55	3	67.07	66.90	3	5,939	0.05%
2021/03/02	28	67.36	25	68.93	67.00	3	6,024	0.05%
2021/02/26	1	66.80	20	68.44	68.10	-19	6,008	-0.32%
2021/02/25	0	0.00	54	67.96	68.00	-54	6,015	-0.90%
2021/02/24	55	67.59	62	69.85	67.20	-7	6,019	-0.12%
2021/02/23	25	67.08	40	71.18	69.70	-15	5,981	-0.25%
2021/02/22	49	66.72	11	67.38	67.80	38	5,894	0.64%
2021/02/19	46	67.32	0	0.00	67.00	46	5,883	0.78%
2021/02/18	56	68.22	29	68.75	68.00	27	5,901	0.46%
2021/02/17	5	68.24	4	67.08	68.70	1	5,755	0.02%
2021/02/05	5	64.90	0	0.00	64.80	5	5,623	0.09%
2021/02/04	4	65.10	3	66.40	65.00	1	5,611	0.02%
2021/02/03	40	64.81	41	64.97	65.10	-1	5,566	-0.02%
2021/02/02	33	64.99	42	63.77	65.00	-9	5,581	-0.16%
2021/02/01	1	60.50	2	63.30	63.50	-1	5,560	-0.02%
2021/01/29	5	62.56	7	63.70	62.00	-2	5,560	-0.04%
2021/01/28	3	62.17	0	0.00	62.90	3	5,545	0.05%
2021/01/27	10	64.33	8	63.80	63.70	2	5,514	0.04%
2021/01/26	2	67.15	9	66.32	65.00	-7	5,498	-0.13%
2021/01/25	11	67.69	13	66.82	66.00	-2	5,423	-0.04%
2021/01/22	72	65.47	55	65.93	65.50	17	5,293	0.32%
2021/01/21	3	65.00	18	64.95	65.90	-15	5,248	-0.29%
2021/01/20	8	65.35	36	66.29	61.20	-28	5,186	-0.54%
2021/01/19	0	0.00	35	62.19	63.60	-35	4,990	-0.70%
2021/01/18	1	56.60	1	58.60	57.90	0	5,061	0.00%
2021/01/15	11	57.95	0	0.00	57.30	11	5,300	0.21%
2021/01/13	12	59.01	0	0.00	58.80	12	5,612	0.21%
2021/01/12	14	59.91	6	59.05	58.70	8	5,604	0.14%
2021/01/11	2	61.20	2	63.00	61.20	0	5,567	0.00%
2021/01/08	58	61.66	30	62.03	62.20	28	5,595	0.50%
2021/01/07	45	63.95	42	60.70	64.00	3	5,551	0.05%
2021/01/06	15	60.01	55	61.47	60.60	-40	5,458	-0.73%
2021/01/05	35	58.65	0	0.00	58.50	35	5,239	0.67%
2021/01/04	39	59.41	22	59.88	59.80	17	5,286	0.32%
2020/12/31	14	57.11	18	57.90	59.80	-4	5,260	-0.08%
2020/12/30	2	56.30	57	57.16	57.40	-55	5,165	-1.06%
2020/12/29	66	55.29	5	56.20	55.00	61	5,098	1.20%
2020/12/28	0	0.00	16	56.41	56.20	-16	5,078	-0.32%
2020/12/25	0	0.00	23	56.32	55.30	-23	5,051	-0.46%
2020/12/24	31	55.02	42	54.91	55.40	-11	5,015	-0.22%
2020/12/23	5	53.30	34	54.27	54.20	-29	5,014	-0.58%
2020/12/22	21	53.20	0	0.00	52.20	21	5,037	0.42%
2020/12/21	4	54.10	2	54.85	53.90	2	5,062	0.04%
2020/12/18	1	53.70	6	54.23	54.10	-5	5,084	-0.10%
2020/12/17	21	53.40	5	54.10	54.10	16	5,149	0.31%
2020/12/16	4	53.10	21	54.72	55.20	-17	5,223	-0.33%
2020/12/15	24	53.67	2	52.70	52.90	22	5,457	0.40%
2020/12/14	5	55.56	0	0.00	55.40	5	5,638	0.09%
2020/12/11	6	55.33	3	55.90	55.90	3	5,627	0.05%
2020/12/10	16	57.36	22	57.11	56.10	-6	5,590	-0.11%
2020/12/09	47	59.17	29	60.68	59.30	18	5,493	0.33%
2020/12/08	6	61.63	10	61.72	60.70	-4	5,456	-0.07%
2020/12/07	3	58.50	1	58.60	59.50	2	5,322	0.04%
2020/12/04	1	57.90	10	58.50	57.90	-9	5,298	-0.17%
2020/12/03	61	59.02	51	60.70	59.00	10	5,224	0.19%
2020/12/02	6	59.43	5	60.98	60.70	1	5,136	0.02%
2020/12/01	18	59.86	10	59.35	57.50	8	4,998	0.16%
2020/11/30	10	58.03	5	58.96	59.50	5	4,686	0.11%
2020/11/27	16	51.81	5	52.78	54.10	11	4,450	0.25%
2020/11/26	0	0.00	33	48.76	49.25	-33	4,072	-0.81%
2020/11/25	20	47.47	0	0.00	47.35	20	4,057	0.49%
2020/11/24	13	47.59	0	0.00	47.90	13	4,128	0.31%
2020/11/20	0	0.00	1	47.90	47.55	-1	4,122	-0.02%
2020/11/19	9	47.40	8	47.98	47.40	1	4,092	0.02%
2020/11/18	7	47.75	6	47.05	47.80	1	4,069	0.02%
2020/11/17	3	47.30	19	47.20	47.05	-16	4,047	-0.40%
2020/11/16	5	46.32	0	0.00	46.35	5	4,036	0.12%
2020/11/13	9	46.05	5	46.83	46.55	4	4,040	0.10%
2020/11/12	8	46.39	12	47.20	46.45	-4	4,067	-0.10%
2020/11/11	8	46.34	14	47.20	47.25	-6	4,059	-0.15%
2020/11/10	0	0.00	36	46.65	46.60	-36	4,060	-0.89%
2020/11/09	19	45.59	23	46.07	45.80	-4	4,049	-0.10%
2020/11/06	58	45.88	30	45.65	45.25	28	4,054	0.69%
2020/11/05	6	45.93	40	46.65	46.95	-34	4,076	-0.83%
2020/11/04	13	45.91	2	46.90	46.10	11	4,135	0.27%
2020/11/03	55	46.25	31	46.85	46.30	24	4,246	0.57%
2020/10/29	6	47.44	1	47.25	47.45	5	4,170	0.12%
2020/10/28	2	48.65	0	0.00	48.15	2	4,101	0.05%
2020/10/27	58	48.07	59	48.34	48.05	-1	3,974	-0.03%
2020/10/26	13	48.04	5	45.87	48.20	8	3,749	0.21%
2020/10/23	36	44.79	30	45.57	44.70	6	3,515	0.17%
2020/10/22	26	43.90	12	42.19	45.00	14	3,248	0.43%
2020/10/21	0	0.00	8	42.54	41.45	-8	3,008	-0.27%
2020/10/16	5	41.21	3	42.60	41.15	2	2,908	0.07%
2020/10/14	0	0.00	1	41.95	41.20	-1	2,771	-0.04%
2020/10/13	11	41.40	13	41.46	41.40	-2	2,740	-0.07%
2020/10/12	1	41.70	1	41.15	41.25	0	2,698	0.00%
2020/10/08	0	0.00	6	40.18	39.70	-6	2,636	-0.23%
2020/10/05	2	37.80	0	0.00	37.90	2	2,535	0.08%
2020/09/24	0	0.00	3	37.62	37.00	-3	2,429	-0.12%
2020/09/23	3	38.13	0	0.00	38.45	3	2,384	0.13%
2020/09/22	3	37.15	40	37.60	38.35	-37	2,350	-1.57%
2020/09/21	13	40.52	0	0.00	39.70	13	2,270	0.57%
2020/09/18	28	42.89	16	42.74	42.40	12	2,166	0.55%
2020/09/17	11	39.66	31	38.77	40.80	-20	1,898	-1.05%
2020/09/10	4	37.85	18	37.83	37.60	-14	1,594	-0.88%
2020/09/09	16	37.06	8	37.26	37.60	8	1,527	0.52%
2020/09/07	4	35.80	4	35.95	35.80	0	1,470	0.00%
2020/09/04	2	35.15	3	36.45	35.70	-1	1,457	-0.07%
2020/09/03	7	35.83	1	35.75	35.65	6	1,428	0.42%
2020/09/02	4	36.74	0	0.00	36.60	4	1,395	0.29%
2020/08/28	2	38.43	38	35.64	38.50	-36	1,247	-2.89%
2020/08/27	4	35.80	30	36.04	35.00	-26	1,160	-2.24%
2020/08/25	10	36.09	0	0.00	35.00	10	1,145	0.87%
2020/08/20	0	0.00	77	33.25	35.95	-77	1,164	-6.61%
2020/08/19	2	36.50	0	0.00	36.45	2	1,147	0.17%
2020/08/18	9	36.76	22	36.70	36.45	-13	1,127	-1.15%
2020/08/14	3	37.50	3	37.80	37.70	0	1,056	0.00%
2020/08/13	3	37.90	55	37.60	37.00	-52	1,038	-5.01%
2020/08/12	14	38.76	3	38.75	38.95	11	999	1.10%
2020/08/11	58	39.89	9	39.53	39.10	49	971	5.04%
2020/08/10	39	37.46	8	37.48	38.95	31	896	3.46%
2020/08/07	52	38.35	9	39.10	38.80	43	818	5.25%
2020/07/28	0	0.00	0	29.80	30.00	0	616	0.00%
2020/07/09	0	0.00	0	31.40	31.40	0	565	0.00%
2020/07/08	0	32.90	0	0.00	31.45	0	560	0.00%
2020/06/09	0	0.00	1	31.70	31.60	-1	585	-0.17%
2020/06/04	2	32.15	3	32.12	32.15	-1	580	-0.17%
2020/06/03	0	0.00	2	31.50	31.80	-2	571	-0.35%
2020/06/02	0	0.00	2	32.30	31.35	-2	564	-0.35%
2020/06/01	0	0.00	1	30.50	31.80	-1	535	-0.19%
2020/05/29	1	30.65	0	0.00	30.55	1	526	0.19%
2020/05/27	2	31.58	1	31.75	31.20	1	524	0.19%
2020/05/26	5	31.24	0	0.00	32.30	5	488	1.02%
2020/05/14	0	0.00	2	30.53	29.65	-2	423	-0.47%
2020/05/07	7	31.60	2	31.55	31.20	5	394	1.27%
2020/05/05	0	0.00	17	30.13	29.85	-17	377	-4.50%
2020/05/04	15	30.05	0	0.00	30.05	15	372	4.03%
2020/04/30	0	0.00	2	29.90	30.10	-2	370	-0.54%
2020/04/28	0	0.00	4	27.40	28.55	-4	356	-1.12%
2020/04/27	0	0.00	4	26.24	27.00	-4	378	-1.06%
2020/04/21	0	0.00	6	26.18	26.55	-6	375	-1.60%
2020/03/24	0	0.00	2	19.05	19.75	-2	402	-0.50%
2020/03/23	2	18.10	0	0.00	18.50	2	405	0.49%
2019/12/27	10	35.28	0	0.00	34.55	10	651	1.53%
2019/12/18	0	0.00	2	34.80	34.90	-2	651	-0.31%
2019/10/28	2	38.90	0	0.00	38.70	2	661	0.30%
2019/09/17	0	0.00	2	35.73	35.60	-2	301	-0.66%
2019/09/12	1	35.20	1	35.40	35.40	0	254	0.00%
2019/09/11	2	37.03	0	0.00	35.90	2	227	0.88%
2019/06/21	0	0.00	1	269.50	269.50	-1	13	-7.60%
2019/05/17	1	255.50	0	0.00	251.50	1	19	5.24%
2018/10/15	0	0.00	1	249.50	250.00	-1	41	-2.42%
2018/09/12	0	0.00	1	288.50	291.00	-1	61	-1.63%
2018/08/22	2	340.25	0	0.00	324.00	2	59	3.37%
2018/08/20	1	349.00	1	354.00	354.50	0	58	0.00%
2018/03/23	0	0.00	5	381.00	379.00	-5	151	-3.29%
2018/02/26	0	0.00	1	412.00	404.00	-1	134	-0.74%
2018/02/06	5	406.40	0	0.00	389.00	5	126	3.95%
2018/01/24	0	0.00	2	485.75	488.00	-2	129	-1.54%
2018/01/23	0	0.00	2	480.50	477.50	-2	127	-1.56%
2018/01/22	4	464.25	0	0.00	474.50	4	126	3.16%
2018/01/16	0	0.00	5	461.50	463.00	-5	120	-4.16%
2018/01/05	1	502.00	0	0.00	494.50	1	105	0.95%
2018/01/04	2	454.75	1	450.00	481.00	1	96	1.03%