朋程 (8255)-永豐金-南京券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
189.5
漲跌
▲0.5
漲幅
+0.26%
成交量
1,188張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	189.50	3	191.00	189.50	-2	982	-0.20%
2024/05/22	0	0.00	2	189.25	189.00	-2	968	-0.21%
2024/05/14	0	0.00	5	187.50	187.00	-5	969	-0.52%
2024/05/13	3	186.00	2	187.00	185.50	1	966	0.10%
2024/05/09	1	184.50	0	0.00	184.00	1	959	0.10%
2024/05/08	0	0.00	1	183.50	186.00	-1	956	-0.10%
2024/05/07	0	0.00	4	182.50	181.00	-4	954	-0.42%
2024/05/02	0	0.00	1	187.50	188.00	-1	946	-0.11%
2024/04/30	6	187.42	0	0.00	186.50	6	942	0.64%
2024/04/29	0.4	185.50	1	186.00	186.50	-0.6	902	-0.07%
2024/04/26	2.4	185.33	1	187.50	184.00	1.4	895	0.16%
2024/04/25	1.2	185.50	2	185.75	185.50	-0.8	882	-0.09%
2024/04/24	1.1	186.05	5.1	183.67	186.00	-4	874	-0.46%
2024/04/22	0.1	175.40	0	0.00	174.00	0.1	858	0.01%
2024/04/18	0	0.00	6	181.08	184.50	-6	843	-0.71%
2024/04/15	2	180.50	9	182.39	182.00	-7	823	-0.85%
2024/04/12	4	180.88	5.1	182.58	180.50	-1.1	815	-0.13%
2024/04/11	10	189.50	2	191.00	188.00	8	766	1.04%
2024/04/10	3	185.17	0	0.00	188.50	3	746	0.40%
2024/04/09	1.7	186.21	0	0.00	184.00	1.7	724	0.23%
2024/04/08	0	0.00	0	183.00	183.00	0	697	0.00%
2024/04/03	2.2	182.55	3	180.50	184.00	-0.8	711	-0.11%
2024/04/02	0.2	183.50	0	0.00	184.50	0.2	705	0.03%
2024/04/01	4	185.00	7	185.57	185.00	-3	721	-0.42%
2024/03/29	6	184.08	4	183.50	184.00	2	733	0.27%
2024/03/28	2	178.50	2	176.50	178.50	0	669	0.00%
2024/03/27	0	0.00	1	173.00	178.00	-1	628	-0.16%
2024/03/25	1	175.00	0	0.00	173.50	1	619	0.16%
2024/03/21	1	170.00	0	0.00	171.50	1	607	0.16%
2024/03/18	1	168.00	0	0.00	168.50	1	678	0.15%
2024/03/13	1	170.00	0	0.00	170.00	1	705	0.14%
2024/03/12	2	173.00	1	175.00	173.50	1	724	0.14%
2024/03/11	2	174.00	2	172.00	174.00	0	723	0.00%
2024/03/08	0	0.00	7	173.50	171.50	-7	715	-0.98%
2024/03/07	2	169.75	1	172.50	169.50	1	698	0.14%
2024/03/05	0	0.00	12	166.50	165.50	-12	689	-1.74%
2024/02/27	3	167.50	0	0.00	168.50	3	696	0.43%
2024/02/26	3	169.00	0	0.00	169.50	3	695	0.43%
2024/02/23	0	0.00	1	172.00	171.50	-1	695	-0.14%
2024/02/22	6	173.25	0	0.00	173.00	6	695	0.86%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%
2024/01/25	0	0.00	1	169.00	168.50	-1	688	-0.15%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/19	1	171.50	1	169.00	169.00	0	688	0.00%
2024/01/17	6	172.92	2	175.50	171.50	4	682	0.59%
2024/01/16	0	0.00	1	178.00	177.50	-1	663	-0.15%
2024/01/11	1	175.00	4	175.50	175.00	-3	669	-0.45%
2024/01/10	4	175.75	0	0.00	175.00	4	670	0.60%
2024/01/04	2	177.75	0	0.00	176.00	2	672	0.30%
2024/01/03	1	181.00	0	0.00	180.50	1	670	0.15%
2024/01/02	2	184.75	0	0.00	184.00	2	677	0.30%
2023/12/29	0	0.00	3	187.00	185.50	-3	671	-0.45%
2023/12/26	1	180.00	2	186.50	187.00	-1	629	-0.16%
2023/12/21	0	0.00	1	180.50	180.50	-1	590	-0.17%
2023/12/18	2	181.00	2	184.50	180.50	0	569	0.00%
2023/12/15	9	183.39	6	183.25	182.50	3	562	0.53%
2023/12/14	2	180.00	2	181.25	181.50	0	514	0.00%
2023/12/13	1	177.97	0	0.00	175.50	1	494	0.21%
2023/12/11	1	174.50	0	0.00	174.50	1	492	0.20%
2023/12/08	3	179.17	1	175.00	174.00	2	505	0.40%
2023/12/07	2	179.00	0	0.00	176.50	2	515	0.39%
2023/12/04	0	0.00	1	175.00	176.00	-1	499	-0.20%
2023/11/30	1	176.00	0	0.00	176.50	1	502	0.20%
2023/11/29	0	0.00	5	175.00	175.50	-5	495	-1.01%
2023/11/28	0	0.00	1	171.50	171.00	-1	481	-0.21%
2023/11/24	0	0.00	1	172.00	172.00	-1	490	-0.20%
2023/11/20	1	170.00	0	0.00	170.50	1	486	0.21%
2023/11/17	1	168.50	1	169.00	169.00	0	486	0.00%
2023/11/03	1	166.50	0	0.00	167.00	1	663	0.15%
2023/10/23	2	165.00	0	0.00	164.50	2	825	0.24%
2023/10/18	1	169.50	2	170.25	169.50	-1	847	-0.12%
2023/10/06	1	171.00	1.1	170.58	170.50	-0.1	965	-0.01%
2023/10/03	1	171.50	1	170.50	170.50	0	1,266	0.00%
2023/09/28	0	0.00	1.1	167.00	167.00	-1.1	1,272	-0.09%
2023/09/26	2	169.50	2	171.50	169.00	0	1,275	0.00%
2023/09/25	1	171.00	1	168.50	171.00	0	1,281	0.00%
2023/09/20	1	171.00	1	174.50	171.00	0	1,309	0.00%
2023/09/14	1	178.50	1	179.50	178.50	0	1,325	0.00%
2023/09/06	0	0.00	1	174.50	174.50	-1	1,339	-0.07%
2023/09/05	0	0.00	2	175.00	175.50	-2	1,374	-0.15%
2023/09/04	0	0.00	0.1	173.00	173.50	-0.1	1,392	-0.01%
2023/08/30	0.4	171.50	0	0.00	171.00	0.4	1,412	0.03%
2023/08/29	0.2	166.66	0	0.00	167.50	0.2	1,410	0.01%
2023/08/28	1.2	163.67	0	0.00	163.50	1.2	1,415	0.08%
2023/08/24	1	165.50	0	0.00	165.00	1	1,433	0.07%
2023/08/21	0.1	167.00	0	0.00	166.50	0.1	1,457	0.01%
2023/08/17	2	166.50	2	163.50	166.50	0	1,460	0.00%
2023/08/16	2	165.50	2	162.50	165.50	0	1,453	0.00%
2023/08/11	10.1	172.03	8	178.00	172.00	2.1	1,413	0.15%
2023/08/10	0	0.00	1	181.50	176.50	-1	1,392	-0.07%
2023/08/07	0	0.00	6	171.83	174.00	-6	1,296	-0.46%
2023/08/04	7	170.21	0	0.00	170.50	7	1,283	0.55%
2023/08/02	1	174.50	4	178.50	174.50	-3	1,243	-0.24%
2023/08/01	4	183.00	4	184.75	183.00	0	1,225	0.00%
2023/07/31	0	0.00	1	183.50	183.00	-1	1,218	-0.08%
2023/07/28	0	0.00	3	183.50	184.00	-3	1,204	-0.25%
2023/07/26	1	178.00	0	0.00	178.50	1	1,204	0.08%
2023/07/24	0	0.00	2	175.50	175.00	-2	1,194	-0.17%
2023/07/21	4	178.25	4	177.00	179.50	0	1,189	0.00%
2023/07/19	0	0.00	3	181.00	177.50	-3	1,190	-0.25%
2023/07/18	2	184.25	3	180.67	181.50	-1	1,187	-0.08%
2023/07/17	4	184.88	3	185.50	184.00	1	1,179	0.08%
2023/07/14	1	189.50	2	188.50	187.00	-1	1,169	-0.09%
2023/07/13	1	190.00	2	189.50	186.50	-1	1,161	-0.09%
2023/07/12	8	192.50	2	190.00	190.00	6	1,135	0.53%
2023/07/11	66	193.70	59	182.19	194.00	7	1,101	0.64%
2023/07/10	0	0.00	5	182.50	185.00	-5	960	-0.52%
2023/06/30	1	172.00	1	170.50	170.50	0	1,084	0.00%
2023/06/28	2	172.50	0	0.00	172.00	2	1,313	0.15%
2023/06/27	2	178.00	2	176.00	175.50	0	1,513	0.00%
2023/06/26	1	180.00	3	181.83	179.00	-2	1,623	-0.12%
2023/06/21	1	183.00	3	184.50	184.00	-2	1,640	-0.12%
2023/06/14	1	184.50	1	187.50	183.50	0	1,655	0.00%
2023/06/13	1	183.50	0	0.00	184.00	1	1,641	0.06%
2023/06/09	1	184.00	17	183.41	183.50	-16	1,622	-0.99%
2023/06/08	17	181.35	1	179.00	178.50	16	1,596	1.00%
2023/06/06	0	0.00	1	178.50	178.50	-1	1,604	-0.06%
2023/06/05	1	181.00	0	0.00	180.00	1	1,624	0.06%
2023/06/01	1	175.50	0	0.00	174.50	1	1,684	0.06%
2023/05/31	3	174.67	0	0.00	174.00	3	1,716	0.17%
2023/05/30	1	169.50	0	0.00	170.00	1	1,708	0.06%
2023/05/26	1	170.00	1	167.50	167.50	0	1,702	0.00%
2023/05/18	2	170.00	0	0.00	170.50	2	1,785	0.11%
2023/04/27	4	176.50	4	178.00	176.50	0	2,010	0.00%
2023/04/26	1	173.00	0	0.00	177.00	1	2,013	0.05%
2023/04/24	1	178.50	1	183.00	183.00	0	2,074	0.00%
2023/04/17	2	190.00	2	188.00	190.00	0	2,075	0.00%
2023/04/14	3	186.67	3	186.67	187.00	0	2,068	0.00%
2023/04/13	1	185.00	1	188.00	185.00	0	2,063	0.00%
2023/04/12	14	192.14	18	196.86	192.00	-4	2,047	-0.20%
2023/04/11	22	196.39	16	194.22	197.00	6	2,025	0.30%
2023/04/10	3	191.00	3	192.50	191.00	0	1,981	0.00%
2023/04/07	44	192.00	51	194.36	192.00	-7	1,989	-0.35%
2023/04/06	2	195.75	2	194.50	195.50	0	2,050	0.00%
2023/03/31	1	195.00	2	193.75	195.00	-1	2,225	-0.04%
2023/03/30	50	192.98	51	193.32	193.50	-1	2,184	-0.05%
2023/03/29	19	195.68	20	194.35	194.00	-1	2,138	-0.05%
2023/03/28	28	192.52	22	193.16	189.00	6	2,004	0.30%
2023/03/27	3	189.33	2	183.50	187.00	1	1,835	0.05%
2023/03/24	1	175.50	1	178.50	175.50	0	1,723	0.00%
2023/03/23	0	0.00	3	176.00	175.00	-3	1,701	-0.18%
2023/03/21	0	166.50	0	0.00	164.50	0	1,715	0.00%
2023/03/16	0	0.00	1	162.00	161.00	-1	1,840	-0.05%
2023/03/14	1	164.00	1	166.00	164.00	0	1,856	0.00%
2023/03/13	1	165.00	1	166.50	166.50	0	1,861	0.00%
2023/03/10	5	169.30	2	176.00	169.50	3	1,869	0.16%
2023/03/09	9	178.89	8	179.50	179.00	1	1,886	0.05%
2023/03/07	0	0.00	2	176.50	178.00	-2	1,896	-0.11%
2023/03/06	0	0.00	5	173.90	172.00	-5	1,901	-0.26%
2023/03/03	5	166.40	16	166.50	167.50	-11	1,868	-0.59%
2023/03/02	3	170.33	1	173.50	171.00	2	1,832	0.11%
2023/02/22	0	0.00	2	171.00	171.50	-2	1,840	-0.11%
2023/02/21	0	0.00	16	182.03	178.00	-16	1,822	-0.88%
2023/02/20	1	176.00	1	177.00	176.00	0	1,795	0.00%
2023/02/17	5	177.00	6	178.08	177.00	-1	1,789	-0.06%
2023/02/16	16	179.84	14	174.57	180.00	2	1,786	0.11%
2023/02/15	2	174.00	0	0.00	173.00	2	1,764	0.11%
2023/02/13	2	169.50	2	171.00	169.50	0	1,736	0.00%
2023/02/10	1	176.00	1	174.00	171.00	0	1,750	0.00%
2023/02/09	2	179.25	12	181.00	175.00	-10	1,754	-0.57%
2023/02/07	0	0.00	1	175.00	175.50	-1	1,750	-0.06%
2023/02/06	30	174.00	0	0.00	172.50	30	1,747	1.72%
2023/02/03	12	178.08	2	178.50	178.00	10	1,759	0.57%
2023/02/02	15	177.73	16	177.63	177.50	-1	1,753	-0.06%
2023/02/01	13.7	175.74	17	172.71	176.00	-3.3	1,735	-0.19%
2023/01/31	0.1	168.00	3	168.00	171.50	-2.9	1,698	-0.17%
2023/01/30	3.2	162.60	2	164.25	163.50	1.2	1,669	0.07%
2023/01/17	1	157.00	1	157.00	157.00	0	1,652	0.00%
2023/01/13	5	155.00	6	158.75	155.00	-1	1,664	-0.06%
2023/01/12	45	165.79	41	160.40	158.50	4	1,652	0.24%
2023/01/05	0	0.00	1	156.00	156.00	-1	1,643	-0.06%
2023/01/04	2	164.00	1	160.00	160.00	1	1,634	0.06%
2023/01/03	1	165.00	1	164.00	165.00	0	1,637	0.00%
2022/12/30	9	163.50	9	164.67	163.50	0	1,638	0.00%
2022/12/29	2	160.25	1	161.50	163.50	1	1,635	0.06%
2022/12/28	2	163.00	0	0.00	162.50	2	1,647	0.12%
2022/12/27	3	168.67	0	0.00	168.00	3	1,646	0.18%
2022/12/26	14	178.86	12	173.21	172.50	2	1,616	0.12%
2022/12/23	2	177.75	7	176.64	177.00	-5	1,539	-0.32%
2022/12/20	4	165.50	3.1	165.55	158.00	0.9	1,367	0.07%
2022/12/14	0	0.00	1	165.00	168.50	-1	1,303	-0.08%
2022/12/13	3	167.83	4	166.00	164.00	-1	1,291	-0.08%
2022/12/12	63.1	175.18	59	169.08	169.00	4.1	1,261	0.32%
2022/12/09	0	0.00	1	164.50	163.50	-1	1,182	-0.08%
2022/12/07	1	156.00	0	0.00	156.00	1	1,159	0.09%
2022/12/06	3	163.17	2	168.00	162.00	1	1,160	0.09%
2022/12/01	0	0.00	6	163.42	168.50	-6	1,165	-0.51%
2022/11/30	5	159.80	5	160.10	159.00	0	1,163	0.00%
2022/11/29	11	159.45	5	166.00	159.00	6	1,185	0.51%
2022/11/24	0	0.00	2	157.50	157.00	-2	1,165	-0.17%
2022/11/21	0	0.00	2	156.00	156.50	-2	1,205	-0.17%
2022/11/18	3	152.33	0	0.00	152.00	3	1,250	0.24%
2022/11/14	0	0.00	1	153.00	155.50	-1	1,337	-0.07%
2022/11/11	0	0.00	1	153.50	152.50	-1	1,350	-0.07%
2022/11/09	2	151.50	1	151.50	151.50	1	1,398	0.07%
2022/11/08	1	152.50	1	149.50	149.00	0	1,417	0.00%
2022/11/07	1	148.50	3	149.50	150.50	-2	1,440	-0.14%
2022/11/04	6	146.17	6	145.50	147.00	0	1,509	0.00%
2022/11/03	2	144.25	1	144.50	145.50	1	1,583	0.06%
2022/11/02	1	137.00	0	0.00	137.50	1	1,622	0.06%
2022/10/21	2	128.00	2	129.00	128.00	0	1,672	0.00%
2022/10/11	3	152.00	3	161.00	152.00	0	1,674	0.00%
2022/10/05	1	170.00	0	0.00	163.00	1	1,715	0.06%
2022/09/28	1	164.00	1	165.50	152.00	0	1,767	0.00%
2022/09/15	0	0.00	1	185.00	179.50	-1	1,835	-0.05%
2022/09/13	0	0.00	1	183.50	181.00	-1	1,830	-0.05%
2022/09/08	1	175.00	1	174.50	175.00	0	1,826	0.00%
2022/09/07	1	172.00	1	172.00	172.00	0	1,820	0.00%
2022/09/06	2	181.50	1	185.00	176.00	1	1,806	0.06%
2022/09/05	7	188.50	7	196.71	188.50	0	1,773	0.00%
2022/09/02	4	194.88	4	195.25	194.50	0	1,759	0.00%
2022/08/26	9	187.00	10	190.80	187.00	-1	1,675	-0.06%
2022/08/25	2	190.75	2	192.25	189.50	0	1,654	0.00%
2022/08/24	25	185.40	25	184.18	185.50	0	1,613	0.00%
2022/08/22	9	185.72	9	189.78	184.50	0	1,636	0.00%
2022/08/19	21	193.02	18	188.58	192.50	3	1,616	0.19%
2022/08/18	1	190.00	0	0.00	190.00	1	1,575	0.06%
2022/08/17	0	0.00	1	186.50	186.00	-1	1,556	-0.06%
2022/08/15	1	189.00	1	189.50	188.00	0	1,504	0.00%
2022/08/12	2	187.00	2	188.25	188.00	0	1,492	0.00%
2022/08/11	14	190.43	14	191.43	190.50	0	1,460	0.00%
2022/08/10	3	187.00	4	186.88	187.00	-1	1,402	-0.07%
2022/08/09	1	179.50	1	181.00	177.50	0	1,330	0.00%
2022/08/01	1	164.00	0	0.00	165.00	1	1,273	0.08%
2022/07/26	4	156.00	4	163.00	156.00	0	1,301	0.00%
2022/07/21	0	0.00	4	159.00	160.50	-4	1,369	-0.29%
2022/07/19	0.1	154.50	0	0.00	155.00	0.1	1,429	0.01%
2022/07/18	4	152.00	0	0.00	152.00	4	1,454	0.27%
2022/07/13	0	0.00	1	157.50	146.50	-1	1,434	-0.07%
2022/07/12	2	147.25	3	147.67	148.50	-1	1,422	-0.07%
2022/07/11	1	150.00	0	0.00	150.50	1	1,423	0.07%
2022/07/08	0	0.00	6	141.42	144.00	-6	1,382	-0.43%
2022/07/06	2	131.50	1	125.00	125.00	1	1,345	0.07%
2022/07/05	3	138.00	2	139.75	140.00	1	1,350	0.07%
2022/07/04	2	140.75	0	0.00	136.00	2	1,350	0.15%
2022/07/01	4	148.75	2	150.25	142.00	2	1,364	0.15%
2022/06/30	1	153.00	0	0.00	151.50	1	1,353	0.07%
2022/06/23	4	158.50	4	158.00	158.50	0	1,458	0.00%
2022/06/22	0	0.00	1	159.00	158.00	-1	1,473	-0.07%
2022/06/20	1	148.00	0	0.00	147.00	1	1,496	0.07%
2022/06/16	0	0.00	0	168.00	157.50	0	1,586	0.00%
2022/06/13	0	166.00	0	0.00	164.50	0	1,705	0.00%
2022/06/10	0	0.00	0	173.00	174.50	0	1,698	0.00%
2022/06/01	0	0.00	1	179.50	179.50	-1	1,736	-0.06%
2022/05/31	1	179.50	0	0.00	178.00	1	1,728	0.06%
2022/05/30	2	177.50	2	179.00	179.50	0	1,720	0.00%
2022/05/26	0	171.50	0	0.00	169.00	0	1,693	0.00%
2022/05/24	0	0.00	1	167.50	164.50	-1	1,698	-0.06%
2022/05/23	1	167.00	1	171.50	167.00	0	1,700	0.00%
2022/05/20	2	171.00	1	169.00	170.50	1	1,712	0.06%
2022/05/17	1	166.50	1	167.50	167.50	0	1,744	0.00%
2022/05/16	0	0.00	2	162.50	160.00	-2	1,763	-0.11%
2022/05/13	0	0.00	10	158.10	161.50	-10	1,771	-0.56%
2022/05/12	3	153.50	3	156.00	153.50	0	1,775	0.00%
2022/05/11	10	157.00	5	155.00	156.50	5	1,793	0.28%
2022/05/05	1	171.00	0	0.00	170.50	1	1,832	0.05%
2022/05/04	1	164.50	1	163.00	164.50	0	1,802	0.00%
2022/04/25	5	176.10	0	0.00	174.50	5	1,651	0.30%
2022/04/22	0	0.00	1	196.00	193.00	-1	1,613	-0.06%
2022/04/13	9	217.00	9	216.00	217.00	0	1,623	0.00%
2022/04/07	0	0.00	11	227.50	227.50	-11	1,726	-0.64%
2022/04/06	1	239.00	1	234.50	240.00	0	1,738	0.00%
2022/03/31	1	237.50	1	241.00	236.50	0	1,922	0.00%
2022/03/30	35	247.21	29	252.91	246.00	6	2,059	0.29%
2022/03/29	6	242.42	1	241.00	243.50	5	2,118	0.24%
2022/03/25	0	0.00	5	244.80	235.50	-5	2,131	-0.23%
2022/03/24	2	244.50	0	0.00	247.00	2	2,114	0.09%
2022/03/23	2	247.00	0	0.00	241.00	2	2,116	0.09%
2022/03/22	1	248.50	1	242.00	241.00	0	2,114	0.00%
2022/03/21	36	242.81	16	243.03	243.00	20	2,044	0.98%
2022/03/18	8	239.06	29	238.78	241.00	-21	2,053	-1.02%
2022/03/17	2	227.75	0	0.00	230.50	2	1,988	0.10%
2022/03/15	1	209.50	1	217.00	210.00	0	2,009	0.00%
2022/03/10	4	214.00	4	215.00	214.00	0	2,094	0.00%
2022/03/09	13	205.27	14	205.18	205.50	-1	2,159	-0.05%
2022/03/08	0	0.00	1	203.00	200.00	-1	2,192	-0.05%
2022/03/07	3	208.33	2	209.00	207.00	1	2,200	0.05%
2022/03/04	0	0.00	1	222.50	221.00	-1	2,256	-0.04%
2022/03/03	32	225.00	32	227.06	225.00	0	2,351	0.00%
2022/03/01	10	226.00	10	229.00	226.00	0	2,479	0.00%
2022/02/25	20	223.50	20	223.00	223.50	0	2,553	0.00%
2022/02/24	1	222.50	0	0.00	215.00	1	2,615	0.04%
2022/02/22	9	225.56	10	226.90	226.00	-1	2,857	-0.03%
2022/02/21	11	232.27	10	235.50	232.00	1	2,946	0.03%
2022/02/18	10	237.50	10	235.00	237.50	0	2,991	0.00%
2022/02/17	20	232.00	20	236.25	232.00	0	3,044	0.00%
2022/02/16	42	232.49	42	235.31	233.00	0	3,079	0.00%
2022/02/15	17	226.03	19	232.37	225.00	-2	3,170	-0.06%
2022/02/14	8	226.13	6	226.67	226.50	2	3,231	0.06%
2022/02/11	26	233.00	27	231.67	233.00	-1	3,347	-0.03%
2022/02/10	3	227.67	2	232.50	226.50	1	3,391	0.03%
2022/02/09	61	230.00	74	226.32	230.00	-13	3,487	-0.37%
2022/02/08	52	218.93	51	214.88	219.00	1	3,563	0.03%
2022/02/07	6	207.50	6	208.75	207.50	0	3,666	0.00%
2022/01/26	0	0.00	1	201.50	204.50	-1	3,809	-0.03%
2022/01/25	16	202.88	6	203.50	201.00	10	4,114	0.24%
2022/01/24	27	206.96	0	0.00	207.50	27	4,291	0.63%
2022/01/21	5	209.30	5	214.10	208.00	0	4,519	0.00%
2022/01/18	3	219.50	3	223.17	219.00	0	4,995	0.00%
2022/01/17	20	222.50	20	220.50	222.50	0	5,138	0.00%
2022/01/14	3	214.17	2	217.25	216.00	1	5,290	0.02%
2022/01/13	3	217.50	2	216.75	219.50	1	5,548	0.02%
2022/01/12	22	219.18	24.1	223.54	219.00	-2.1	5,897	-0.04%
2022/01/10	0.1	226.00	0	0.00	225.00	0.1	6,192	0.00%
2022/01/07	20	228.00	20	225.00	228.00	0	6,273	0.00%
2022/01/06	1	235.87	0	0.00	231.50	1	6,318	0.02%
2022/01/05	2	240.50	2	241.50	239.50	0	6,407	0.00%
2022/01/04	78	247.19	78.1	246.72	246.50	-0.1	6,486	0.00%
2022/01/03	25	241.50	23.1	248.21	241.50	2	6,576	0.03%
2021/12/30	4	244.00	4	244.75	244.00	0	6,627	0.00%
2021/12/29	22	245.75	25.2	247.38	245.50	-3.2	6,693	-0.05%
2021/12/28	47	247.85	48.3	255.84	246.50	-1.3	6,753	-0.02%
2021/12/27	0	0.00	0.1	242.50	246.50	-0.1	6,655	0.00%
2021/12/24	101	242.21	99	249.99	242.00	2	6,706	0.03%	大買/
2021/12/23	114.1	247.71	142	241.33	248.00	-28	6,635	-0.42%	大買/大賣/
2021/12/22	25	227.86	21	229.24	228.00	4	6,462	0.06%
2021/12/21	23.1	222.18	23	224.41	222.00	0.1	6,482	0.00%
2021/12/20	15	221.50	16.3	219.55	221.50	-1.3	6,585	-0.02%
2021/12/17	4	218.63	2	223.00	218.50	2	6,674	0.03%
2021/12/16	16	228.44	16	226.44	228.50	0	6,700	0.00%
2021/12/15	1	221.00	3	220.83	224.50	-2	6,713	-0.03%
2021/12/14	1.3	218.35	0	0.00	218.00	1.3	6,841	0.02%
2021/12/13	43	229.77	43.5	228.08	230.00	-0.5	6,931	-0.01%
2021/12/10	8.5	225.67	7	227.64	225.50	1.5	6,946	0.02%
2021/12/09	30	235.53	10	239.00	235.50	20	6,965	0.29%
2021/12/08	10	238.20	34	239.22	238.00	-24	7,021	-0.34%
2021/12/07	32	235.39	32	241.66	235.00	0	7,163	0.00%
2021/12/06	34	236.96	34	237.75	237.00	0	7,245	0.00%
2021/12/03	43	240.03	44	239.43	240.00	-1	7,288	-0.01%
2021/12/02	28	230.71	26	235.48	230.50	2	7,301	0.03%
2021/11/30	13	243.15	13	236.50	244.00	0	7,351	0.00%
2021/11/29	11	235.00	9.5	224.62	235.00	1.5	7,364	0.02%
2021/11/26	5	231.18	0	0.00	227.50	5	7,335	0.07%
2021/11/25	46	239.75	46	242.14	239.00	0	7,360	0.00%
2021/11/24	42.3	242.69	40	247.25	242.50	2.3	7,431	0.03%
2021/11/23	18	253.56	16	264.31	252.50	2	7,498	0.03%
2021/11/22	69	260.17	71.4	266.31	260.00	-2.4	7,524	-0.03%
2021/11/19	81	262.94	80	255.92	264.00	1	7,569	0.01%
2021/11/18	20	251.50	20	250.50	251.50	0	7,631	0.00%
2021/11/17	35.3	245.13	35.1	246.41	245.00	0.1	7,714	0.00%
2021/11/16	25.1	243.28	20	245.50	243.50	5.1	7,827	0.07%
2021/11/15	40.1	247.50	43	247.23	247.50	-2.9	7,956	-0.04%
2021/11/12	32	244.70	31	249.24	243.50	1	8,012	0.01%
2021/11/11	2.2	249.90	1	247.00	240.00	1.2	7,983	0.01%
2021/11/10	27	247.46	3	238.50	248.00	24	7,993	0.30%
2021/11/09	34.2	251.27	33.4	255.84	251.00	0.8	7,931	0.01%
2021/11/08	1	254.50	3	252.17	252.00	-2	7,914	-0.03%
2021/11/05	52	269.83	51	278.65	270.50	1	7,995	0.01%
2021/11/04	34.3	276.51	33.3	291.70	275.00	0.9	7,945	0.01%
2021/11/03	40.2	286.31	40.1	283.00	289.50	0.1	7,951	0.00%
2021/11/02	74.2	277.30	69.2	291.77	276.00	5	7,958	0.06%
2021/11/01	91	283.05	92.3	275.11	284.50	-1.3	7,693	-0.02%
2021/10/29	3	258.17	3	260.17	259.00	0	7,540	0.00%
2021/10/28	6.1	246.23	5	244.50	242.50	1.1	7,338	0.01%
2021/10/27	52.1	250.58	57	249.63	252.50	-4.9	7,342	-0.07%
2021/10/26	55.2	248.95	54.1	261.37	243.50	1.1	7,283	0.02%
2021/10/25	41	252.95	42.1	253.22	254.00	-1.1	7,115	-0.02%
2021/10/22	52.4	248.42	53.1	252.56	249.00	-0.7	7,110	-0.01%
2021/10/21	85	246.15	87.1	249.76	246.00	-2.1	7,089	-0.03%
2021/10/20	131.1	245.43	132.1	242.94	245.50	-1	6,887	-0.01%	大買/大賣/
2021/10/19	53	236.82	54.8	229.34	237.50	-1.8	6,662	-0.03%
2021/10/18	30	214.82	31	219.82	216.00	-1	6,596	-0.02%
2021/10/15	52	215.50	52.3	214.52	216.00	-0.3	6,683	0.00%
2021/10/14	28	210.05	28.1	207.36	210.50	-0.1	6,769	0.00%
2021/10/13	30.4	204.55	48.2	214.13	203.00	-17.8	6,795	-0.26%
2021/10/12	4.2	212.85	5.3	214.25	212.00	-1.1	6,882	-0.02%
2021/10/08	5.1	214.35	2	213.75	211.50	3	6,918	0.04%
2021/10/07	15	209.20	13.1	209.16	208.50	2	6,928	0.03%
2021/10/06	51	200.64	51	204.97	200.00	0	7,055	0.00%
2021/10/05	92.1	198.29	52.1	197.30	203.50	40	7,092	0.56%
2021/10/04	1.5	190.48	22	199.00	188.00	-20.5	7,185	-0.29%
2021/09/30	53	208.58	37	207.31	206.00	16	7,400	0.22%
2021/09/29	5	199.50	0	0.00	203.50	5	7,503	0.07%
2021/09/28	10	204.75	12	207.50	206.00	-2	7,577	-0.03%
2021/09/27	76	208.60	66	206.16	207.50	10	7,664	0.13%
2021/09/24	15.1	199.47	23	198.93	199.00	-7.9	7,718	-0.10%
2021/09/23	27	191.37	48	198.05	191.00	-21	7,692	-0.27%
2021/09/22	13	192.92	55	192.72	193.00	-42	7,699	-0.55%
2021/09/17	11	194.73	1	191.00	195.50	10	7,765	0.13%
2021/09/16	3	191.84	0	0.00	190.00	3	7,797	0.04%
2021/09/15	10	203.50	10	205.75	203.50	0	7,909	0.00%
2021/09/14	0	204.50	1	213.00	203.50	-1	7,893	-0.01%
2021/09/13	47	211.84	57	214.72	210.00	-10	7,832	-0.13%
2021/09/10	77.2	214.12	76	210.06	214.50	1.2	7,775	0.02%
2021/09/09	1	191.50	2	200.50	207.50	-1	7,620	-0.01%
2021/09/08	1	196.50	1	199.00	191.00	0	7,511	0.00%
2021/09/07	1	204.50	3	199.83	206.50	-2	7,446	-0.03%
2021/09/06	2	207.75	1	204.50	204.00	1	7,361	0.01%
2021/09/03	35	205.87	7	203.50	206.00	28	7,304	0.38%
2021/09/02	4	206.25	1	205.50	204.50	3	7,247	0.04%
2021/09/01	2	217.50	1	214.50	217.50	1	7,159	0.01%
2021/08/31	0.1	215.00	0	0.00	213.00	0.1	7,090	0.00%
2021/08/30	2	211.75	1	217.08	218.50	1	6,974	0.01%
2021/08/27	3.1	221.49	0	0.00	216.50	3.1	6,847	0.04%
2021/08/26	20	233.03	21	236.31	234.00	-1	6,697	-0.01%
2021/08/25	3	235.17	4	232.25	230.50	-1	6,595	-0.02%
2021/08/24	38.1	236.97	39	236.24	237.00	-1	6,449	-0.01%
2021/08/23	46	232.70	45	225.52	232.00	1	6,219	0.02%
2021/08/20	1	195.50	28	201.09	213.00	-27	6,027	-0.45%
2021/08/19	2	199.00	10	210.00	194.00	-8	5,837	-0.14%
2021/08/18	2	193.25	2	195.00	200.50	0	5,630	0.00%
2021/08/17	4	192.13	1	185.50	182.50	3	5,510	0.05%
2021/08/16	6	206.50	5	202.00	200.50	1	5,408	0.02%
2021/08/13	0	0.00	0.5	218.00	215.00	-0.5	5,309	-0.01%
2021/08/09	7	226.93	5	228.50	224.50	2	4,917	0.04%
2021/08/06	1	228.00	7	229.57	235.50	-6	4,776	-0.13%
2021/08/05	2	216.25	1	216.50	214.50	1	4,623	0.02%
2021/08/04	3.1	217.90	1	214.00	213.00	2.1	4,595	0.05%
2021/08/03	18	218.17	18	217.58	218.50	0	4,574	0.00%
2021/08/02	3	222.50	3	212.67	217.50	0	4,525	0.00%
2021/07/30	1	222.00	1	214.00	209.50	0	4,446	0.00%
2021/07/29	19	221.13	18	228.64	221.50	1	4,380	0.02%
2021/07/28	3.1	216.16	4	217.13	229.50	-0.9	4,271	-0.02%
2021/07/27	7	230.19	10.6	228.87	222.00	-3.6	4,144	-0.09%
2021/07/26	3.1	248.00	3	243.67	241.50	0.1	4,021	0.00%
2021/07/23	4.1	246.59	1	253.50	245.00	3.1	3,947	0.08%
2021/07/22	25.1	249.83	24	251.79	249.00	1.1	3,812	0.03%
2021/07/21	19.1	252.04	20	239.18	249.50	-0.9	3,651	-0.02%
2021/07/20	3	238.00	7	232.21	231.50	-4	3,471	-0.12%
2021/07/19	14	228.18	16	226.16	228.50	-2	3,290	-0.06%
2021/07/16	7	225.50	2	225.25	223.50	5	3,201	0.16%
2021/07/15	0	0.00	5	215.50	221.00	-5	3,013	-0.17%
2021/07/14	4.1	209.94	2	208.00	201.00	2.1	2,886	0.07%
2021/07/13	5	222.90	6.1	227.62	218.50	-1.1	2,737	-0.04%
2021/07/12	7.4	216.84	17	216.59	215.00	-9.7	2,507	-0.38%
2021/07/09	33.2	213.23	24	214.81	211.50	9.2	2,386	0.39%
2021/07/08	11.1	212.94	9	212.44	212.50	2.1	2,212	0.09%
2021/07/07	2	201.25	2	209.75	201.00	0	2,006	0.00%
2021/07/06	4	202.63	4	203.25	204.00	0	1,898	0.00%
2021/07/05	3	199.50	1	201.00	201.00	2	1,727	0.12%
2021/07/02	5	178.00	1	183.00	183.00	4	1,665	0.24%
2021/07/01	5	175.90	3	173.67	166.50	2	1,533	0.13%
2021/06/30	4	161.63	2	161.00	168.00	2	1,377	0.15%
2021/06/29	24	153.35	24	157.08	153.00	0	1,316	0.00%
2021/06/28	2	157.00	4	161.00	157.00	-2	1,259	-0.16%
2021/06/25	5	150.90	4	155.50	153.00	1	1,164	0.09%
2021/06/24	8	148.06	3	148.33	150.50	5	993	0.50%
2021/06/22	1	126.00	1	129.50	126.00	0	727	0.00%
2021/06/17	1	128.00	1	125.00	127.50	0	696	0.00%
2021/06/09	0	0.00	6	116.17	116.50	-6	693	-0.86%
2021/06/03	4	112.88	0	0.00	112.00	4	714	0.56%
2021/05/24	0	0.00	7	108.50	110.00	-7	869	-0.80%
2021/05/21	0	0.00	3	107.00	106.50	-3	883	-0.34%
2021/05/19	0	0.00	5	106.70	105.00	-5	915	-0.55%
2021/05/14	1	105.50	0	0.00	104.00	1	920	0.11%
2021/05/13	1	104.00	0	0.00	104.00	1	912	0.11%
2021/05/12	7	106.21	3.5	110.93	107.00	3.5	908	0.39%
2021/05/11	6	112.00	4	112.63	111.50	2	890	0.22%
2021/05/03	2	117.50	3	116.50	116.50	-1	891	-0.11%
2021/04/29	0	0.00	2	121.75	121.00	-2	894	-0.22%
2021/04/27	0	0.00	4	122.13	122.50	-4	934	-0.43%
2021/04/26	1	122.01	0	0.00	123.00	1	939	0.11%
2021/04/23	1	122.50	0	0.00	123.00	1	943	0.11%
2021/04/22	3	126.00	1	125.50	122.00	2	955	0.21%
2021/04/20	1	129.50	3	128.33	127.50	-2	972	-0.21%
2021/04/19	1	125.00	1	125.00	123.50	0	981	0.00%
2021/04/14	0	0.00	5	122.70	123.50	-5	1,080	-0.46%
2021/04/13	2	126.00	6	128.33	125.00	-4	1,085	-0.37%
2021/04/12	1	130.00	17	131.97	129.50	-16	1,081	-1.48%
2021/04/09	16	128.38	0	0.00	127.00	16	1,086	1.47%
2021/04/08	11	131.36	1	133.00	132.50	10	1,060	0.94%
2021/03/31	0	0.00	3	116.50	116.00	-3	1,046	-0.29%
2021/03/24	2	115.50	0	0.00	115.00	2	1,071	0.19%
2021/03/12	0	0.00	1	117.50	116.00	-1	1,174	-0.09%
2021/03/10	1	118.00	0	0.00	117.50	1	1,189	0.08%
2021/03/03	0	0.00	2	123.50	123.50	-2	1,331	-0.15%
2021/02/24	2	130.75	1	131.50	130.00	1	1,288	0.08%
2021/02/23	0	0.00	3	125.00	124.50	-3	1,239	-0.24%
2021/02/22	3	124.00	0	0.00	124.50	3	1,227	0.24%
2021/02/19	0	0.00	2	122.50	123.50	-2	1,223	-0.16%
2021/02/17	2	119.00	0	0.00	119.00	2	1,208	0.17%
2021/02/03	0	0.00	4	116.50	115.50	-4	1,211	-0.33%
2021/02/01	4	111.00	0	0.00	113.50	4	1,210	0.33%
2021/01/21	3.5	118.71	0	0.00	118.50	3.5	1,145	0.31%
2021/01/18	3	125.00	0	0.00	125.50	3	1,090	0.28%
2021/01/15	4	122.63	4	126.63	123.50	0	1,076	0.00%
2021/01/14	3	126.50	6	126.50	126.50	-3	1,057	-0.28%
2021/01/12	6	126.50	6	128.50	126.50	0	1,018	0.00%
2021/01/11	5	127.50	1	128.50	128.00	4	984	0.41%
2021/01/05	4	122.63	1	124.00	123.00	3	853	0.35%
2021/01/04	8	124.56	13	124.50	124.00	-5	839	-0.60%
2020/12/28	1	119.50	1	118.50	117.50	0	762	0.00%
2020/12/15	1	115.00	3	114.17	113.00	-2	588	-0.34%
2020/12/14	0	0.00	1	111.00	110.00	-1	548	-0.18%
2020/12/04	1	111.00	1	110.00	109.50	0	493	0.00%
2020/12/02	10	107.20	9.7	108.39	108.50	0.3	458	0.07%
2020/12/01	1	107.00	11	113.14	107.50	-10	440	-2.27%
2020/11/30	0	0.00	1	104.00	104.00	-1	310	-0.32%
2020/11/27	1	100.00	0	0.00	100.00	1	286	0.35%
2020/11/26	1	102.00	14	101.00	101.00	-13	282	-4.59%
2020/11/25	14	100.00	0	0.00	99.80	14	272	5.14%
2020/11/19	0	0.00	4	94.30	94.50	-4	233	-1.71%
2020/11/18	4	95.30	0	0.00	94.70	4	227	1.76%
2020/11/12	0	0.00	1	95.00	95.00	-1	199	-0.50%
2020/11/10	0	0.00	2	91.05	91.80	-2	177	-1.12%
2020/11/09	1	92.10	0	0.00	92.00	1	171	0.58%
2020/10/14	0	0.00	1	87.50	88.00	-1	162	-0.62%
2020/10/08	0	0.00	4	87.63	87.50	-4	154	-2.59%
2020/09/24	3	82.30	0	0.00	82.00	3	165	1.81%
2020/08/06	0	0.00	2	82.75	84.50	-2	211	-0.95%
2020/08/04	1	79.00	0	0.00	78.90	1	207	0.48%
2020/07/28	1	79.00	0	0.00	77.40	1	214	0.47%
2020/07/23	1	82.00	1	82.50	82.20	0	217	0.00%
2020/07/15	3	83.53	0	0.00	83.50	3	217	1.38%
2020/07/08	0	0.00	2	85.55	85.60	-2	216	-0.92%
2020/07/07	1	88.20	0	0.00	89.00	1	211	0.47%
2020/07/06	1	88.90	0	0.00	89.30	1	205	0.49%
2020/07/03	0	0.00	1	88.80	88.90	-1	203	-0.49%
2020/07/02	1	88.80	0	0.00	89.10	1	204	0.49%
2020/06/18	0	0.00	0.3	87.80	87.80	-0.3	232	-0.15%
2020/06/09	5	90.10	0	0.00	89.20	5	336	1.49%
2020/06/08	5	88.30	1	88.60	90.50	4	355	1.13%
2020/06/04	24	87.89	24	87.25	87.20	0	356	0.00%
2020/06/03	1	88.00	0	0.00	87.70	1	362	0.28%
2020/05/06	0	0.00	1	86.70	86.40	-1	527	-0.19%
2020/05/04	1	86.00	0	0.00	86.00	1	552	0.18%
2020/04/30	1	88.00	0	0.00	87.90	1	564	0.18%
2020/04/29	1	86.30	1	86.60	86.90	0	579	0.00%
2020/04/27	0	0.00	6	83.73	83.80	-6	614	-0.98%
2020/04/22	1	80.70	0	0.00	81.90	1	678	0.15%
2020/04/08	1	82.40	5	81.62	82.50	-4	686	-0.58%
2020/04/07	0	0.00	2.5	78.88	79.10	-2.5	682	-0.37%
2020/04/01	0	0.00	1	77.40	77.00	-1	678	-0.15%
2020/03/31	5	77.42	0	0.00	76.80	5	683	0.73%
2020/03/30	0	0.00	1	73.30	76.00	-1	684	-0.15%
2020/03/25	0	0.00	6.1	76.40	76.10	-6.1	681	-0.89%
2020/03/24	1	72.30	0	0.00	72.80	1	686	0.15%
2020/03/23	4	70.00	0	0.00	69.70	4	683	0.59%
2020/03/20	5	72.60	3.4	72.06	70.60	1.6	717	0.22%
2020/03/19	2	67.60	1	67.60	67.00	1	714	0.14%
2020/03/17	1.1	74.13	1	75.00	76.00	0.1	688	0.01%
2020/03/16	1	82.60	0	0.00	82.10	1	662	0.15%
2020/03/13	1	81.20	1	83.00	85.20	0	656	0.00%
2020/03/12	4	90.35	0	0.00	89.70	4	632	0.63%
2020/03/10	0	0.00	2	95.40	96.90	-2	608	-0.33%
2020/03/09	2	96.75	0	0.00	96.80	2	605	0.33%
2020/03/02	0	0.00	1	98.00	98.00	-1	584	-0.17%
2020/02/27	1	98.60	0	0.00	98.30	1	575	0.17%
2020/02/24	1	102.00	0	0.00	101.00	1	545	0.18%
2020/02/12	0	0.00	1	103.50	103.00	-1	500	-0.20%
2020/02/11	0	0.00	1	100.50	102.00	-1	494	-0.20%
2020/02/04	0.3	100.50	0	0.00	100.50	0.3	445	0.07%
2020/01/30	2	96.25	0	0.00	95.80	2	398	0.50%
2020/01/20	0	0.00	6	104.83	104.00	-6	379	-1.58%
2020/01/17	1	101.50	7	101.29	101.50	-6	347	-1.73%
2020/01/16	0	0.00	1	99.40	99.60	-1	333	-0.30%
2020/01/08	1	95.50	0	0.00	95.60	1	339	0.29%
2020/01/03	0	0.00	2	97.65	98.00	-2	351	-0.57%
2019/12/25	1	96.00	0	0.00	96.10	1	341	0.29%
2019/12/18	0	0.00	2	99.20	98.20	-2	328	-0.61%
2019/12/17	11	100.23	10	99.90	99.00	1	321	0.31%
2019/12/11	1	92.80	0	0.00	93.00	1	272	0.37%
2019/12/10	1	92.90	0	0.00	92.90	1	275	0.36%
2019/11/29	1	91.90	0	0.00	92.10	1	284	0.35%
2019/11/28	0	0.00	0.9	91.40	91.30	-0.9	285	-0.30%
2019/11/15	0	0.00	1	93.60	94.00	-1	279	-0.36%
2019/11/11	0	0.00	3	96.70	96.10	-3	266	-1.12%
2019/11/08	1	95.00	0	0.00	96.00	1	253	0.39%
2019/10/31	0.3	92.30	0	0.00	92.30	0.3	224	0.14%
2019/10/24	0	0.00	2	91.50	91.50	-2	216	-0.92%
2019/10/23	0	0.00	1	91.30	91.10	-1	223	-0.45%
2019/10/21	0	0.00	3	91.37	91.30	-3	229	-1.31%
2019/10/18	0	0.00	1	91.20	91.70	-1	225	-0.44%
2019/10/15	0	0.00	1	93.00	91.80	-1	209	-0.48%
2019/09/26	0	0.00	1	92.50	91.90	-1	196	-0.51%
2019/09/16	2	90.70	1	91.00	90.30	1	185	0.54%
2019/09/11	1	91.00	0	0.00	90.90	1	179	0.56%
2019/09/10	1	92.20	0	0.00	92.00	1	175	0.57%
2019/09/06	0	0.00	2	94.60	94.10	-2	164	-1.21%
2019/09/02	0	0.00	2	94.60	94.10	-2	164	-1.22%
2019/08/27	1	93.90	0	0.00	93.70	1	163	0.61%
2019/08/26	2	94.10	0	0.00	94.00	2	161	1.24%
2019/08/20	2	94.60	0	0.00	94.20	2	171	1.16%
2019/08/19	1	94.60	0	0.00	94.60	1	177	0.56%
2019/08/15	1	94.90	0	0.00	95.80	1	180	0.55%
2019/08/07	1	94.90	0	0.00	94.90	1	180	0.55%
2019/08/05	7	96.40	0	0.00	96.20	7	182	3.83%
2019/07/31	1	97.00	0	0.00	97.50	1	189	0.53%
2019/07/30	1	97.50	0	0.00	97.00	1	191	0.52%
2019/07/29	1	97.00	0	0.00	96.90	1	192	0.52%
2019/07/26	1	98.60	0	0.00	99.00	1	189	0.53%
2019/07/25	0	0.00	2	100.00	100.00	-2	185	-1.08%
2019/07/23	1	93.40	0	0.00	94.00	1	167	0.60%
2019/07/12	6	95.18	0	0.00	94.90	6	179	3.34%
2019/07/09	1	95.40	0	0.00	95.40	1	191	0.52%
2019/06/27	0	0.00	1	98.10	98.30	-1	197	-0.51%
2019/04/26	2	107.00	0	0.00	108.50	2	442	0.45%
2019/04/24	0	0.00	1	114.00	112.00	-1	440	-0.23%
2019/04/23	1	108.50	0	0.00	111.50	1	431	0.23%
2019/02/26	0	0.00	11	118.68	117.50	-11	315	-3.49%
2019/02/21	10	119.00	0	0.00	118.00	10	291	3.44%
2019/01/28	0	0.00	2	106.00	105.50	-2	118	-1.68%
2019/01/25	1	107.00	1	106.00	106.00	0	112	0.00%
2018/12/24	0	0.00	1	97.30	97.50	-1	86	-1.16%
2018/10/12	1	92.20	0	0.00	92.70	1	150	0.67%
2018/10/05	1	97.50	0	0.00	97.40	1	143	0.70%
2018/09/18	1	97.90	0	0.00	97.90	1	193	0.52%
2018/08/23	0	0.00	2	98.85	98.50	-2	460	-0.43%
2018/08/16	1	97.00	0	0.00	98.00	1	473	0.21%
2018/08/13	0	0.00	1	98.50	99.00	-1	483	-0.21%
2018/08/09	1	100.50	0	0.00	100.50	1	476	0.21%
2018/07/20	1	101.50	0	0.00	101.50	1	469	0.21%
2018/07/17	2	101.50	0	0.00	101.50	2	475	0.42%
2018/07/09	1	102.00	0	0.00	100.50	1	480	0.21%
2018/07/02	0	0.00	2	110.25	112.00	-2	472	-0.42%
2018/06/29	0	0.00	2	109.00	109.00	-2	462	-0.43%
2018/06/05	0	0.00	6	113.00	112.00	-6	366	-1.64%
2018/06/01	5	112.60	4	111.50	113.00	1	328	0.30%
2018/05/31	1	103.50	4	112.50	111.00	-3	291	-1.03%
2018/05/24	1	100.50	0	0.00	100.00	1	220	0.45%
2018/05/23	1	98.30	0	0.00	98.40	1	220	0.45%
2018/04/09	1	106.00	3	106.33	106.50	-2	252	-0.79%
2018/03/29	0	0.00	2	106.00	106.00	-2	253	-0.79%
2018/03/22	1	108.00	0	0.00	107.50	1	250	0.40%
2018/03/08	2	108.50	0	0.00	108.00	2	268	0.74%
2018/02/23	1	109.00	0	0.00	108.50	1	409	0.24%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%
2018/02/07	2	109.25	0	0.00	108.50	2	419	0.48%
2018/02/06	1	105.00	0	0.00	106.50	1	420	0.24%
2018/01/31	1	111.50	0	0.00	111.50	1	409	0.24%
2018/01/30	1	113.50	0	0.00	112.00	1	415	0.24%
2018/01/23	1	111.50	0	0.00	111.50	1	444	0.22%
2018/01/16	1	111.00	0	0.00	111.00	1	462	0.22%
2018/01/11	0	0.00	1	109.50	110.00	-1	492	-0.20%
2018/01/05	0	0.00	1	113.50	113.50	-1	491	-0.20%
2018/01/04	0	0.00	2	112.75	113.00	-2	498	-0.40%
2018/01/02	0	0.00	1	115.00	115.00	-1	493	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析