弘帆 (8433)-永豐金-南京券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	99.50	0	0.00	100.50	1	232	0.43%
2024/05/02	2	101.00	0	0.00	101.00	2	230	0.87%
2024/04/30	0	0.00	1	99.60	101.50	-1	229	-0.43%
2024/04/29	5	98.60	0	0.00	98.90	5	227	2.21%
2024/04/26	0	0.00	12	97.30	98.90	-12	225	-5.33%
2024/04/24	2	95.20	0	0.00	95.00	2	221	0.90%
2024/04/23	1	95.20	0	0.00	94.60	1	229	0.44%
2024/04/22	0.2	95.10	0	0.00	95.10	0.2	230	0.10%
2024/04/19	15	96.28	0	0.00	95.40	15	228	6.56%
2024/04/16	2	99.00	0	0.00	98.50	2	207	0.96%
2024/04/15	2	102.75	0	0.00	102.00	2	199	1.00%
2024/04/11	3	102.00	0	0.00	102.50	3	197	1.52%
2024/04/10	1	102.00	0	0.00	102.50	1	196	0.51%
2024/04/08	0	0.00	31	103.79	103.00	-31	189	-16.39%
2024/04/03	0	0.00	8	105.88	102.50	-8	182	-4.39%
2024/04/02	0	0.00	2	107.50	107.00	-2	177	-1.13%
2024/04/01	0	0.00	1	107.50	108.00	-1	175	-0.57%
2024/03/29	0	0.00	2	105.50	107.50	-2	178	-1.12%
2024/03/28	0	0.00	2	105.50	105.50	-2	181	-1.10%
2024/03/25	2	103.00	0	0.00	103.50	2	178	1.12%
2024/03/22	0	0.00	1	102.00	101.00	-1	179	-0.56%
2024/03/21	1	96.90	2	99.75	101.00	-1	178	-0.56%
2024/03/19	0	0.00	2	95.40	95.50	-2	180	-1.11%
2024/03/18	0	0.00	1	95.50	94.60	-1	176	-0.57%
2024/03/13	1	93.60	0	0.00	93.20	1	184	0.54%
2024/03/12	1	92.10	1	93.50	93.30	0	182	0.00%
2024/03/11	1	93.00	0	0.00	92.00	1	181	0.55%
2024/03/08	0	0.00	2	95.00	93.90	-2	178	-1.12%
2024/03/06	0	0.00	2	96.10	95.70	-2	180	-1.11%
2024/02/29	1	93.21	0	0.00	94.40	1	178	0.57%
2024/02/27	1	92.50	0	0.00	92.90	1	175	0.57%
2024/02/26	2	91.60	0	0.00	91.40	2	175	1.14%
2024/02/23	2	91.90	0	0.00	92.30	2	177	1.13%
2024/02/22	0	92.40	0	0.00	92.40	0	179	0.01%
2024/02/21	0	0.00	1	90.90	92.00	-1	180	-0.55%
2024/02/16	2	89.60	2	89.80	90.30	0	183	0.00%
2024/02/15	0.5	89.70	0	0.00	89.50	0.5	183	0.27%
2024/02/05	1	88.60	0	0.00	88.60	1	194	0.51%
2024/02/02	0	89.20	0	0.00	89.30	0	201	0.00%
2024/01/31	1	89.10	0	0.00	89.70	1	205	0.49%
2024/01/30	0.2	89.10	0	0.00	89.10	0.2	208	0.09%
2024/01/26	3	90.13	0	0.00	89.90	3	223	1.34%
2024/01/24	0	0.00	1	89.40	89.00	-1	224	-0.44%
2024/01/19	0	0.00	6	89.67	89.90	-6	227	-2.64%
2024/01/17	6	89.58	0	0.00	87.80	6	232	2.59%
2024/01/16	2	91.95	0	0.00	90.30	2	224	0.89%
2024/01/12	2	92.40	0	0.00	92.50	2	226	0.88%
2024/01/11	0	0.00	10	93.65	93.80	-10	229	-4.36%
2024/01/10	0	0.00	8	93.23	91.30	-8	225	-3.54%
2024/01/09	5	90.44	0	0.00	91.20	5	221	2.26%
2024/01/08	7	90.93	0	0.00	90.80	7	219	3.19%
2024/01/05	3	90.20	0	0.00	90.30	3	219	1.37%
2024/01/04	7	91.53	0	0.00	91.10	7	222	3.15%
2024/01/03	2	92.10	0	0.00	92.30	2	222	0.90%
2023/12/27	1	91.80	0	0.00	91.90	1	222	0.45%
2023/12/25	2	90.05	0	0.00	90.00	2	219	0.91%
2023/12/15	0	0.00	2.1	92.14	92.30	-2.1	202	-1.04%
2023/12/14	0	0.00	2	90.10	90.60	-2	194	-1.03%
2023/12/11	2	89.30	0	0.00	89.80	2	183	1.09%
2023/12/08	17	89.34	0	0.00	91.00	17	178	9.55%
2023/12/07	2	89.10	0	0.00	88.90	2	175	1.14%
2023/12/06	1	88.60	0	0.00	88.80	1	175	0.57%
2023/12/05	2	88.10	1	89.00	88.90	1	176	0.57%
2023/11/30	3.1	86.76	0	0.00	86.80	3.1	171	1.80%
2023/11/29	2	86.70	0	0.00	86.60	2	172	1.16%
2023/11/24	2	87.50	0	0.00	87.30	2	172	1.16%
2023/11/22	3	88.33	0	0.00	88.60	3	176	1.70%
2023/11/17	0	0.00	1	86.20	85.50	-1	179	-0.56%
2023/11/16	1	85.70	0	0.00	85.90	1	183	0.54%
2023/11/14	3	86.80	0	0.00	86.70	3	189	1.59%
2023/11/13	5	85.78	0	0.00	85.60	5	189	2.64%
2023/11/10	1	90.20	27	90.34	89.90	-26	184	-14.13%
2023/11/09	0	0.00	6	89.75	90.00	-6	182	-3.29%
2023/11/07	1	89.70	8	89.25	89.00	-7	210	-3.32%
2023/11/06	0	0.00	1	87.10	89.00	-1	237	-0.42%
2023/11/03	0	0.00	5	87.50	87.50	-5	241	-2.07%
2023/10/30	0	0.00	1	84.00	84.00	-1	289	-0.35%
2023/10/04	0	0.00	2	79.60	79.40	-2	376	-0.53%
2023/10/03	1	79.90	0	0.00	80.60	1	394	0.25%
2023/10/02	1	80.90	0	0.00	80.70	1	398	0.25%
2023/09/06	1	77.50	0	0.00	77.90	1	563	0.18%
2023/09/01	0	0.00	3	76.90	77.60	-3	563	-0.53%
2023/08/31	0	0.00	10	75.77	76.00	-10	562	-1.78%
2023/08/25	1	77.50	0	0.00	77.00	1	555	0.18%
2023/08/22	2	78.10	2	76.00	76.00	0	544	0.00%
2023/08/18	4	81.10	0	0.00	79.40	4	534	0.75%
2023/08/17	2	81.60	2	82.10	82.10	0	529	0.00%
2023/08/16	4	79.50	2	82.10	82.10	2	526	0.38%
2023/08/15	2	81.40	2	80.70	80.70	0	520	0.00%
2023/08/14	12	82.27	27	86.73	80.60	-15	519	-2.89%
2023/08/11	5	87.90	2	88.40	88.40	3	501	0.60%
2023/08/10	9	89.53	1	93.50	87.70	8	491	1.63%
2023/08/08	4	95.18	2	94.80	95.40	2	453	0.44%
2023/08/04	4	86.60	0	0.00	89.60	4	412	0.97%
2023/08/02	2	89.20	0	0.00	88.90	2	406	0.49%
2023/07/31	6	91.13	1	89.90	91.80	5	391	1.28%
2023/07/28	2	90.00	1	90.50	92.50	1	380	0.26%
2023/07/27	0	0.00	2	87.20	88.30	-2	364	-0.55%
2023/07/25	4	87.75	2	87.70	87.40	2	340	0.59%
2023/07/24	4	87.18	0	0.00	88.60	4	336	1.19%
2023/07/21	10	85.01	0	0.00	86.00	10	330	3.03%
2023/07/19	1	82.70	0	0.00	83.40	1	327	0.30%
2023/07/18	3	84.33	2	83.10	83.10	1	326	0.31%
2023/07/17	2	84.00	0	0.00	84.50	2	325	0.61%
2023/07/13	6	87.22	2	88.20	86.30	4	320	1.25%
2023/07/12	0	0.00	4	88.83	88.70	-4	315	-1.27%
2023/07/11	0	0.00	6	88.50	90.20	-6	310	-1.93%
2023/07/10	0	0.00	7	88.11	87.90	-7	292	-2.39%
2023/07/07	4	82.53	2	83.90	81.90	2	275	0.73%
2023/07/06	11	84.01	0	0.00	84.60	11	273	4.02%
2023/07/05	0	0.00	13	83.65	83.40	-13	270	-4.80%
2023/07/04	3	83.30	2	85.00	83.20	1	270	0.37%
2023/07/03	5	81.96	21	83.06	84.40	-16	270	-5.91%
2023/06/30	5	80.70	0	0.00	80.50	5	267	1.87%
2023/06/29	4	81.05	13	81.04	81.20	-9	267	-3.37%
2023/06/28	0	0.00	10	80.60	81.80	-10	266	-3.75%
2023/06/27	6	79.93	0	0.00	79.00	6	263	2.28%
2023/06/26	7	79.66	2	79.70	79.70	5	261	1.91%
2023/06/21	3	80.30	2	79.80	79.80	1	263	0.38%
2023/06/20	21	82.49	7	80.89	80.70	14	259	5.39%
2023/06/19	19	85.19	2	84.70	84.30	17	252	6.72%
2023/06/16	2	87.70	1	88.30	87.00	1	243	0.41%
2023/06/15	1	86.70	0	0.00	86.60	1	239	0.42%
2023/06/14	5	88.50	6	90.75	88.50	-1	213	-0.47%
2023/06/13	4	82.25	10	84.24	85.40	-6	166	-3.59%
2023/06/12	0	0.00	16	78.49	77.70	-16	148	-10.77%
2023/06/09	3	72.27	4	72.73	73.60	-1	129	-0.77%
2023/06/08	1	71.80	0	0.00	71.00	1	134	0.75%
2023/06/07	4	71.80	1	71.60	71.70	3	156	1.92%
2023/06/06	6	71.45	5	71.60	70.80	1	163	0.61%
2023/06/05	1	71.20	6	71.47	71.20	-5	175	-2.85%
2023/06/02	3	70.47	0	0.00	70.30	3	184	1.62%
2023/06/01	17	70.81	15	70.80	70.90	2	201	0.99%
2023/05/26	2	70.20	0	0.00	70.10	2	228	0.87%
2023/05/25	4	70.83	0	0.00	71.00	4	236	1.69%
2023/05/24	1	70.40	0	0.00	71.20	1	259	0.39%
2023/05/23	4	70.90	0	0.00	71.40	4	285	1.40%
2023/05/18	0	0.00	2	71.80	71.60	-2	312	-0.64%
2023/05/16	0	0.00	5	68.50	68.40	-5	305	-1.64%
2023/05/08	5	72.12	0	0.00	71.40	5	307	1.62%
2023/04/21	5	70.30	0	0.00	70.70	5	322	1.55%
2023/04/19	5	72.50	0	0.00	72.50	5	324	1.54%
2023/04/18	5	73.90	0	0.00	72.40	5	322	1.55%
2023/04/17	0	0.00	1	73.00	73.70	-1	321	-0.31%
2023/04/13	0	0.00	2	71.10	71.50	-2	316	-0.63%
2023/04/12	0	0.00	3	72.00	71.50	-3	315	-0.95%
2023/04/11	0	0.00	1	70.90	71.80	-1	314	-0.32%
2023/04/10	7	69.90	1	70.50	70.10	6	312	1.92%
2023/04/07	9	67.80	1	69.90	69.00	8	310	2.58%
2023/04/06	1	68.00	0	0.00	67.70	1	308	0.32%
2023/03/24	2	71.20	15	70.69	71.20	-13	304	-4.27%
2023/03/17	0	0.00	2	71.00	71.90	-2	295	-0.68%
2023/03/16	1	68.40	0	0.00	68.70	1	293	0.34%
2023/03/13	3	71.17	0	0.00	70.70	3	298	1.01%
2023/03/10	2	72.10	2	73.10	72.40	0	294	0.00%
2023/03/09	5	82.70	0	0.00	80.10	5	284	1.75%
2023/03/07	1	87.40	1	85.90	85.90	0	286	0.00%
2023/03/03	0	0.00	1	82.10	81.50	-1	260	-0.38%
2023/03/02	0	0.00	1	79.50	80.80	-1	252	-0.40%
2023/02/23	0	0.00	2	77.10	78.00	-2	243	-0.82%
2023/02/22	2	78.75	2	79.90	76.80	0	247	0.00%
2023/02/21	3	77.93	9	76.39	76.00	-6	228	-2.62%
2023/02/20	4	76.50	1	70.80	76.50	3	205	1.46%
2023/02/17	0	0.00	1	69.80	69.60	-1	189	-0.53%
2023/02/16	0	0.00	3	69.20	68.30	-3	192	-1.55%
2023/02/13	0	0.00	5	66.20	67.30	-5	214	-2.33%
2023/02/10	3	67.60	0	0.00	67.00	3	213	1.41%
2023/02/08	0	0.00	5	68.50	68.50	-5	211	-2.36%
2023/02/07	0	0.00	3	68.47	68.30	-3	210	-1.42%
2023/02/06	2	67.15	0	0.00	67.20	2	209	0.96%
2023/02/02	0	0.00	3	67.80	68.90	-3	206	-1.45%
2023/02/01	0	0.00	3	65.97	66.00	-3	199	-1.50%
2023/01/31	1	65.20	5	66.00	65.90	-4	198	-2.01%
2023/01/30	1	65.00	2	65.90	65.70	-1	197	-0.51%
2023/01/17	2	63.50	1	65.30	65.20	1	196	0.51%
2023/01/13	1	63.90	2	64.30	63.90	-1	192	-0.52%
2023/01/12	0	0.00	1	65.10	64.80	-1	194	-0.51%
2023/01/11	1	64.30	2	64.80	64.30	-1	193	-0.52%
2023/01/10	0	0.00	11	64.50	65.20	-11	191	-5.74%
2023/01/09	0	0.00	2	61.95	62.20	-2	186	-1.07%
2022/12/28	5	60.94	1	62.00	61.80	4	191	2.09%
2022/12/27	1	61.80	0	0.00	61.70	1	190	0.53%
2022/12/21	1	60.50	0	0.00	60.50	1	193	0.52%
2022/12/20	1	60.80	1	60.70	60.50	0	194	0.00%
2022/12/19	2	62.30	0	0.00	62.00	2	194	1.03%
2022/12/16	2	63.40	0	0.00	63.80	2	196	1.02%
2022/12/15	3	63.70	0	0.00	65.00	3	196	1.52%
2022/12/14	3	62.70	1	64.20	64.30	2	196	1.02%
2022/12/13	3	64.10	0	0.00	63.20	3	194	1.54%
2022/12/08	0	0.00	1	64.90	64.90	-1	192	-0.52%
2022/12/07	5	63.18	10	63.66	63.70	-5	191	-2.62%
2022/12/06	2	67.80	0	0.00	65.00	2	186	1.07%
2022/12/05	5	67.90	0	0.00	68.00	5	183	2.73%
2022/12/01	0	0.00	17	68.56	68.30	-17	178	-9.52%
2022/11/30	9	63.66	18	68.42	68.90	-9	168	-5.33%
2022/11/29	14	61.96	3	61.87	62.70	11	154	7.13%
2022/11/25	2	62.40	0	0.00	62.00	2	156	1.28%
2022/11/23	0	0.00	1	62.40	61.60	-1	159	-0.63%
2022/11/22	4	61.83	0	0.00	61.30	4	161	2.48%
2022/11/21	1	65.60	0	0.00	63.00	1	160	0.62%
2022/11/18	9	64.50	6	65.10	65.70	3	159	1.88%
2022/11/17	0	0.00	3	61.80	63.10	-3	149	-2.01%
2022/11/16	5	60.80	3	60.57	60.10	2	146	1.37%
2022/11/15	9	60.01	2	59.30	60.30	7	147	4.76%
2022/11/14	5	59.90	10	60.25	60.20	-5	145	-3.43%
2022/11/11	6	59.48	31	60.82	59.90	-25	139	-17.87%
2022/11/10	4	54.75	0	0.00	55.40	4	113	3.52%
2022/11/09	4	54.45	0	0.00	54.80	4	117	3.39%
2022/11/08	8	54.30	0	0.00	54.30	8	132	6.06%
2022/11/07	2	54.00	0	0.00	54.30	2	149	1.34%
2022/11/04	0	0.00	2	53.55	54.10	-2	152	-1.32%
2022/11/03	0	0.00	1	50.90	50.90	-1	153	-0.65%
2022/11/02	0	0.00	2	50.60	50.80	-2	158	-1.26%
2022/11/01	0	0.00	1	48.50	48.90	-1	170	-0.59%
2022/10/31	0	0.00	3	48.25	48.10	-3	174	-1.72%
2022/10/19	1	48.10	0	0.00	47.60	1	218	0.46%
2022/10/13	1	46.50	5	46.60	46.05	-4	280	-1.43%
2022/10/11	1	50.60	0	0.00	50.30	1	293	0.34%
2022/10/05	0	0.00	1	57.10	56.30	-1	293	-0.34%
2022/09/23	1	60.60	0	0.00	60.30	1	305	0.33%
2022/09/15	2	62.75	1	63.40	62.10	1	304	0.33%
2022/09/14	1	62.70	0	0.00	62.80	1	304	0.33%
2022/09/13	1	62.30	0	0.00	62.50	1	307	0.33%
2022/09/12	1	62.10	2	62.50	62.50	-1	308	-0.32%
2022/09/08	0	0.00	1	63.60	63.60	-1	306	-0.33%
2022/09/07	4	61.38	0	0.00	61.90	4	306	1.30%
2022/09/06	1	61.80	4	60.40	61.60	-3	307	-0.98%
2022/09/05	5	63.10	0	0.00	62.80	5	306	1.63%
2022/09/02	1	66.40	2	67.50	66.70	-1	303	-0.33%
2022/09/01	5	65.90	1	66.40	66.40	4	304	1.31%
2022/08/31	30	64.86	3	66.33	67.00	27	303	8.90%
2022/08/29	2	64.50	0	0.00	63.90	2	298	0.67%
2022/08/26	0	0.00	1	67.40	67.30	-1	301	-0.33%
2022/08/25	0	0.00	2	66.70	66.50	-2	301	-0.66%
2022/08/22	8	64.80	0	64.30	63.00	8	333	2.39%
2022/08/18	0	0.00	15	65.00	64.90	-15	339	-4.41%
2022/08/15	1	64.00	0	0.00	65.10	1	335	0.30%
2022/08/12	0	0.00	3	65.93	70.50	-3	321	-0.93%
2022/08/11	1	63.70	6	64.47	64.20	-5	303	-1.65%
2022/08/10	0	0.00	2	64.70	64.30	-2	300	-0.67%
2022/08/09	5	63.54	0	0.00	62.90	5	297	1.68%
2022/08/08	4	65.60	0	0.00	65.10	4	293	1.36%
2022/08/03	0	62.80	0	0.00	62.80	0	290	0.01%
2022/08/01	2	63.75	2	64.10	64.40	0	286	0.00%
2022/07/29	1	63.00	1	63.50	62.80	0	283	0.00%
2022/07/28	1	64.50	2	62.52	62.50	-1	276	-0.36%
2022/07/27	1	66.10	0	0.00	64.80	1	266	0.38%
2022/07/26	10	65.41	2	65.85	65.20	8	258	3.09%
2022/07/25	2	65.15	6	64.82	66.80	-4	243	-1.64%
2022/07/22	3	61.33	0	60.50	60.80	3	219	1.36%
2022/07/21	7	61.60	10	60.40	62.40	-3	204	-1.47%
2022/07/20	1	56.50	8	57.60	56.80	-7	180	-3.87%
2022/07/19	1	57.20	2	58.60	56.80	-1	178	-0.56%
2022/07/18	4	58.40	6	57.33	58.40	-2	172	-1.16%
2022/07/15	1	53.50	0	0.00	53.50	1	162	0.62%
2022/07/14	9	53.49	0	0.00	53.60	9	161	5.57%
2022/07/13	0	0.00	2	53.15	53.60	-2	160	-1.25%
2022/07/12	3	53.60	4	54.00	52.10	-1	158	-0.63%
2022/07/11	3	55.67	1	57.70	55.70	2	156	1.28%
2022/07/08	2	53.10	6	53.10	53.80	-4	147	-2.71%
2022/07/06	6	51.73	0	0.00	52.00	6	141	4.23%
2022/06/23	30	50.65	1	50.80	50.70	29	135	21.49%
2022/06/22	0	0.00	3	50.00	49.05	-3	132	-2.26%
2022/06/21	3	49.10	12	49.70	49.70	-9	131	-6.83%
2022/06/20	1	50.00	2	50.50	49.90	-1	128	-0.78%
2022/06/17	2	52.50	0	0.00	53.00	2	126	1.59%
2022/06/16	3	54.00	0	0.00	53.20	3	125	2.40%
2022/06/15	0	0.00	4	54.15	54.70	-4	123	-3.24%
2022/06/14	5	53.38	0	0.00	53.50	5	121	4.11%
2022/06/10	0	0.00	5	54.00	54.30	-5	115	-4.33%
2022/06/09	3	52.70	0	0.00	53.30	3	110	2.72%
2022/06/08	6	53.72	0	0.00	53.50	6	109	5.50%
2022/06/06	6	54.75	0	0.00	54.00	6	107	5.57%
2022/06/01	2	58.05	2	58.20	56.40	0	98	0.00%
2022/05/31	9	55.37	5	54.92	56.70	4	79	5.03%
2022/05/30	0	0.00	14	51.89	51.80	-14	60	-23.15%
2022/05/27	13	52.93	0	0.00	51.20	13	57	22.70%
2022/05/26	2	49.55	0	0.00	49.75	2	44	4.53%
2022/05/25	4	49.88	0	0.00	49.80	4	43	9.12%
2022/05/23	1	47.50	0	0.00	48.00	1	40	2.45%
2022/05/19	3	48.50	0	0.00	48.60	3	40	7.48%
2022/05/16	1	49.50	0	0.00	49.80	1	38	2.62%
2022/03/09	0	0.00	1	43.70	44.20	-1	48	-2.04%
2022/01/14	2	46.20	0	0.00	46.20	2	41	4.79%
2022/01/13	2	46.65	0	0.00	47.50	2	40	4.99%
2020/07/28	0	0.00	0	37.20	36.65	0	42	0.00%
2020/07/08	0	42.90	0	0.00	42.65	0	45	0.00%
2020/04/15	0	0.00	1	39.30	40.15	-1	35	-2.82%
2020/03/18	1	37.80	0	0.00	36.50	1	27	3.62%
2019/12/09	0	0.00	2	62.50	62.40	-2	45	-4.44%
2019/11/28	2	62.75	0	0.00	63.60	2	43	4.59%
2019/05/07	0	0.00	1	58.40	58.40	-1	39	-2.52%
2019/05/06	0	0.00	1	58.70	58.40	-1	39	-2.51%
2019/04/12	0	0.00	1	55.60	55.50	-1	44	-2.26%
2019/02/26	2	60.80	0	0.00	60.90	2	36	5.43%
2019/01/21	0	0.00	5	60.58	61.50	-5	37	-13.31%
2018/12/21	0	0.00	1	54.50	54.80	-1	45	-2.21%
2018/12/19	0	0.00	1	55.10	55.50	-1	45	-2.22%
2018/12/13	0	0.00	1	55.10	55.50	-1	44	-2.24%
2018/11/14	0	0.00	1	52.00	52.80	-1	41	-2.40%
2018/11/13	1	51.40	0	0.00	51.80	1	41	2.42%
2018/10/26	1	45.00	0	0.00	45.00	1	39	2.56%
2018/10/16	3	53.30	0	0.00	53.10	3	35	8.49%
2018/10/15	1	52.30	0	0.00	52.60	1	35	2.85%
2018/09/18	0	0.00	2	61.60	62.60	-2	35	-5.62%
2018/08/17	2	63.30	0	0.00	62.80	2	54	3.69%
2018/08/15	1	64.20	0	0.00	63.50	1	54	1.85%
2018/07/20	2	61.55	0	0.00	61.20	2	59	3.35%
2018/07/18	0	0.00	1	62.00	61.60	-1	60	-1.65%
2018/07/12	0	0.00	1	62.30	62.30	-1	63	-1.59%
2018/07/10	1	60.50	0	0.00	60.90	1	63	1.58%
2018/07/05	1	66.00	0	0.00	66.00	1	60	1.64%
2018/06/22	1	65.20	0	0.00	64.00	1	58	1.71%
2018/06/11	1	66.90	0	0.00	66.90	1	55	1.79%
2018/05/21	0	0.00	2	67.00	67.10	-2	67	-2.95%
2018/05/11	1	73.00	0	0.00	73.00	1	65	1.52%
2018/04/20	0	0.00	4	76.70	77.90	-4	70	-5.70%
2018/03/30	1	79.90	0	0.00	79.60	1	92	1.08%
2018/03/23	0	0.00	3	74.30	74.20	-3	87	-3.44%
2018/03/22	0	0.00	3	75.60	75.60	-3	86	-3.48%
2018/03/02	6	77.52	0	0.00	78.70	6	93	6.44%
2018/01/18	0	0.00	6	72.52	72.50	-6	89	-6.70%
2018/01/02	4	73.95	0	0.00	76.90	4	88	4.53%