柏文 (8462)-永豐金-南京券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
81張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	34	126.79	0	0.00	127.00	34	138	24.54%
2024/03/15	54	123.43	0	0.00	121.50	54	114	47.32%
2023/07/21	1	151.50	0	0.00	151.50	1	117	0.85%
2023/06/09	2	161.25	2	155.50	155.50	0	143	0.00%
2023/05/05	0	0.00	1.3	155.10	155.50	-1.3	153	-0.81%
2023/04/13	0	0.00	0.4	153.50	153.00	-0.4	134	-0.27%
2023/03/08	0	142.50	0	0.00	144.50	0	88	0.01%
2023/03/01	0	0.00	0.1	138.50	137.50	-0.1	92	-0.11%
2023/02/23	0.1	140.50	0	0.00	141.00	0.1	88	0.11%
2023/02/20	0	0.00	0.1	140.00	140.00	-0.1	84	-0.08%
2023/02/15	0	0.00	0	141.00	138.50	0	85	-0.04%
2023/02/14	0	0.00	1	138.00	139.50	-1	83	-1.19%
2023/02/07	1	137.50	1	140.00	140.00	0	77	0.00%
2022/12/16	0	0.00	3	122.50	122.00	-3	65	-4.60%
2022/12/06	3	132.00	0	0.00	133.00	3	59	5.00%
2022/11/01	0	115.50	0	0.00	116.00	0	33	0.01%
2022/04/19	0	128.50	0	0.00	127.50	0	53	0.02%
2021/12/03	0	137.00	0	0.00	136.50	0	78	0.04%
2021/11/29	0	0.00	0.4	136.50	135.00	-0.4	67	-0.60%
2021/11/19	0	0.00	0.2	142.00	140.50	-0.2	60	-0.30%
2021/11/12	0	0.00	0.2	148.00	148.50	-0.2	60	-0.28%
2021/11/10	0.3	150.50	2	152.00	150.00	-1.8	62	-2.81%
2021/11/09	0	0.00	1	146.00	146.00	-1	59	-1.68%
2021/11/08	0	0.00	0.3	146.00	145.50	-0.3	59	-0.42%
2021/11/05	0.5	146.00	0	0.00	145.50	0.5	61	0.82%
2021/10/28	0.3	143.50	0	0.00	143.50	0.3	63	0.40%
2021/10/01	1	139.00	0	0.00	137.50	1	114	0.87%
2021/09/29	1	141.00	0	0.00	141.00	1	127	0.78%
2021/09/06	0	0.00	1	138.00	136.50	-1	135	-0.74%
2021/08/30	1	140.00	0	0.00	139.50	1	135	0.74%
2021/08/26	0	143.00	0	0.00	142.00	0	136	0.01%
2021/08/03	0	0.00	0.1	155.00	154.50	-0.1	158	-0.06%
2021/07/22	0	0.00	0.1	160.00	159.50	-0.1	163	-0.03%
2021/07/21	1	157.00	0	0.00	158.50	1	162	0.62%
2021/07/09	1	160.50	0	0.00	160.50	1	151	0.66%
2021/07/08	2	161.00	2	155.00	166.50	0	143	0.00%
2021/05/27	0	0.00	1	142.00	142.00	-1	146	-0.68%
2021/03/30	1	164.00	0	0.00	164.00	1	127	0.78%
2021/03/23	0	166.50	0	0.00	164.00	0	128	0.01%
2021/03/22	0	168.50	0	0.00	168.00	0	128	0.01%
2021/03/19	1	171.50	1	170.50	170.50	0	126	0.00%
2021/03/18	1	171.50	1	170.00	170.00	0	125	0.00%
2021/03/16	0	0.00	1	171.50	171.50	-1	112	-0.89%
2021/03/15	0	157.00	0	0.00	156.00	0	103	0.01%
2021/03/09	0	157.00	0	0.00	157.00	0	106	0.01%
2021/03/04	0	158.50	0	0.00	158.00	0	108	0.01%
2021/01/07	0	0.00	19	152.53	153.50	-19	83	-22.84%
2021/01/06	0	0.00	11	152.77	152.50	-11	79	-13.78%
2020/11/19	0	0.00	1	163.50	163.50	-1	70	-1.43%
2020/11/17	0	165.00	0	0.00	165.00	0	70	0.05%
2020/11/11	1	169.00	0	0.00	167.00	1	72	1.38%
2020/11/10	1	164.00	1.1	167.95	166.50	-0.1	70	-0.07%
2020/10/27	15	161.20	0	0.00	160.00	15	84	17.83%
2020/10/21	0	158.00	0	0.00	157.00	0	89	0.02%
2020/10/05	15	155.50	0	0.00	155.50	15	122	12.30%
2020/09/29	0	155.00	0	0.00	153.50	0	122	0.02%
2020/09/28	1	154.00	0	0.00	155.00	1	125	0.80%
2020/09/21	0	166.50	0	0.00	166.00	0	129	0.01%
2020/09/15	0	0.00	28.6	165.87	165.50	-28.6	142	-20.14%
2020/09/07	0	169.50	0	0.00	168.50	0	155	0.01%
2020/09/03	0	171.00	0	0.00	170.50	0	166	0.01%
2020/08/24	0	170.00	0	0.00	169.00	0	197	0.01%
2020/08/11	0	0.00	2	177.50	176.50	-2	266	-0.75%
2020/07/29	0	0.00	1	177.00	175.50	-1	300	-0.33%
2020/07/28	1	171.50	0	0.00	170.50	1	306	0.33%
2020/07/16	0	0.00	1	197.00	196.50	-1	345	-0.29%
2020/07/13	0	0.00	1	193.50	193.50	-1	347	-0.29%
2020/07/07	1	196.50	0	0.00	196.00	1	360	0.28%
2020/07/06	2	195.00	2	198.00	198.00	0	360	0.00%
2020/07/03	0	0.00	1	187.00	187.00	-1	357	-0.28%
2020/07/01	1	187.00	1	185.00	185.00	0	360	0.00%
2020/06/30	0	0.00	1	183.50	184.00	-1	360	-0.28%
2020/06/29	2	178.25	0	0.00	177.50	2	359	0.56%
2020/06/23	0	0.00	1	187.50	186.50	-1	356	-0.28%
2020/06/22	0	0.00	5	188.30	187.00	-5	367	-1.36%
2020/06/12	1	195.00	1	191.00	192.50	0	389	0.00%
2020/06/11	1	193.00	0	0.00	192.00	1	391	0.26%
2020/06/10	1	198.00	0	0.00	199.50	1	389	0.26%
2020/06/08	2	205.00	0	0.00	204.00	2	397	0.50%
2020/06/01	0	0.00	1	202.50	202.50	-1	391	-0.26%
2020/05/29	0	0.00	2	207.00	207.00	-2	386	-0.52%
2020/05/28	2	195.00	0	0.00	195.50	2	384	0.52%
2020/05/22	1	198.00	0	0.00	196.50	1	377	0.27%
2020/05/20	2	199.50	0	0.00	200.50	2	367	0.54%
2020/05/19	3	195.67	4	196.25	192.00	-1	350	-0.29%
2020/05/18	2	187.75	1	188.50	187.50	1	333	0.30%
2020/05/15	1	181.00	1	179.00	179.00	0	323	0.00%
2020/05/14	0	0.00	1	179.00	176.00	-1	321	-0.31%
2020/05/12	3	173.83	2	174.00	176.50	1	313	0.32%
2020/05/05	1	168.50	3	170.33	169.00	-2	294	-0.68%
2020/04/30	1	171.00	0	0.00	168.00	1	287	0.35%
2020/04/29	4	163.13	3	165.50	165.50	1	278	0.36%
2020/04/28	0	0.00	1	151.00	154.00	-1	278	-0.36%
2020/04/21	0	143.00	0	0.00	142.50	0	269	0.00%
2020/04/17	1	147.50	0	0.00	144.00	1	257	0.39%
2020/04/15	1	149.00	0	0.00	148.50	1	252	0.40%
2020/04/14	0	0.00	1	141.50	142.50	-1	244	-0.41%
2020/04/09	1	141.50	0	0.00	137.00	1	242	0.41%
2020/04/08	0	0.00	1	134.00	137.50	-1	239	-0.42%
2020/04/06	0	0.00	3	126.67	130.00	-3	235	-1.27%
2020/03/26	0	0.00	2	143.50	139.00	-2	236	-0.85%
2020/03/20	2	115.00	0	0.00	112.50	2	231	0.86%
2020/03/19	1	108.50	0	0.00	105.50	1	227	0.44%
2020/03/17	1	133.50	0	0.00	129.50	1	209	0.48%
2020/03/16	0	144.00	0	0.00	142.50	0	201	0.00%
2020/02/26	0	173.50	0	0.00	173.50	0	200	0.01%
2020/02/24	0	176.00	0	0.00	174.50	0	210	0.01%
2020/02/17	0.1	174.50	0	0.00	173.50	0.1	214	0.02%
2020/01/03	0.1	198.00	0	0.00	197.50	0.1	236	0.04%
2019/12/31	1	200.50	0	0.00	200.50	1	236	0.42%
2019/12/25	0	0.00	1	201.00	202.50	-1	239	-0.42%
2019/12/18	1	202.00	2	201.75	202.50	-1	275	-0.36%
2019/12/17	2	198.50	1	196.50	198.50	1	275	0.36%
2019/12/16	1	193.00	0	0.00	193.50	1	276	0.36%
2019/12/13	1	190.00	0	0.00	191.50	1	276	0.36%
2019/12/05	0	189.50	0	0.00	189.00	0	276	0.01%
2019/12/02	0	192.00	0	0.00	190.50	0	279	0.01%
2019/11/29	0	194.50	0	0.00	193.00	0	286	0.01%
2019/11/25	0	0.00	15	194.67	195.00	-15	284	-5.28%
2019/11/20	0	200.50	0	0.00	200.00	0	276	0.01%
2019/11/18	1	207.50	1	205.50	205.50	0	286	0.00%
2019/11/04	1	218.00	1	220.50	220.00	0	313	0.00%
2019/10/30	0	0.00	1	214.00	213.00	-1	315	-0.32%
2019/10/29	0	0.00	1	215.00	215.00	-1	321	-0.31%
2019/10/24	1	220.50	0	0.00	217.50	1	330	0.30%
2019/10/23	0.4	223.00	0	0.00	223.00	0.4	333	0.11%
2019/09/27	0	0.00	1	239.50	240.00	-1	462	-0.22%
2019/09/26	1	248.00	0	0.00	242.50	1	466	0.21%
2019/09/25	1	247.00	1	249.00	248.00	0	462	0.00%
2019/09/18	0	0.00	0.4	229.50	229.50	-0.4	434	-0.09%
2019/09/05	0	0.00	1	234.50	234.50	-1	442	-0.23%
2019/09/03	1	238.00	0	0.00	236.00	1	439	0.23%
2019/09/02	0	0.00	1	229.50	231.00	-1	428	-0.23%
2019/08/30	1	223.50	0	0.00	221.00	1	423	0.24%
2019/08/28	0	0.00	1	225.50	224.00	-1	420	-0.24%
2019/08/26	1	231.00	0	0.00	227.50	1	423	0.24%
2019/08/22	0	0.00	1	241.00	231.00	-1	423	-0.24%
2019/08/21	2	236.50	1	239.50	234.00	1	418	0.24%
2019/08/20	0	0.00	1	231.00	231.00	-1	422	-0.24%
2019/08/15	1	228.50	0	0.00	222.50	1	433	0.23%
2019/08/13	0	0.00	1	238.00	231.50	-1	423	-0.24%
2019/08/12	1	240.00	1	238.50	237.50	0	418	0.00%
2019/08/08	4	229.50	3	231.00	236.00	1	415	0.24%
2019/08/07	1	213.50	1	216.00	227.00	0	408	0.00%
2019/08/06	1	212.00	2	215.00	219.00	-1	400	-0.25%
2019/08/01	1	234.50	0	0.00	232.50	1	404	0.25%
2019/07/30	0	0.00	1	232.00	235.50	-1	405	-0.25%
2019/07/26	1	245.00	1	247.00	244.00	0	400	0.00%
2019/07/25	1	251.00	0	0.00	250.50	1	393	0.25%
2019/07/24	2	246.50	2	250.25	253.50	0	384	0.00%
2019/07/19	1	250.00	1	248.50	247.50	0	346	0.00%
2019/07/17	1	253.00	3	253.67	255.00	-2	334	-0.60%
2019/07/16	1	251.50	1	260.00	254.50	0	328	0.00%
2019/07/15	1	255.50	0	0.00	254.50	1	324	0.31%
2019/07/12	1	264.00	0	0.00	262.50	1	316	0.32%
2019/07/11	0	0.00	5	266.10	266.50	-5	307	-1.63%
2019/07/10	0	0.00	1	282.50	279.50	-1	290	-0.34%
2019/07/09	1	278.00	0	0.00	276.00	1	280	0.36%
2019/07/08	0	0.00	1	283.00	277.00	-1	276	-0.36%
2019/07/05	0	0.00	1	299.00	301.00	-1	259	-0.39%
2019/07/04	1	288.00	3	289.17	289.50	-2	246	-0.81%
2019/07/03	1	282.00	1	290.50	272.00	0	235	0.00%
2019/07/02	1	265.00	1	267.50	269.00	0	229	0.00%
2019/07/01	1	259.00	2	262.75	264.00	-1	225	-0.44%
2019/06/28	0	0.00	2	260.75	261.50	-2	227	-0.88%
2019/06/27	1	252.00	0	0.00	250.50	1	222	0.45%
2019/06/25	1	260.00	0	0.00	261.00	1	217	0.46%
2019/06/24	1	266.00	0	0.00	263.50	1	218	0.46%
2019/06/21	0	0.00	1	259.50	258.50	-1	215	-0.46%
2019/06/19	1	263.00	0	0.00	261.50	1	213	0.47%
2019/06/18	1	260.50	1	262.50	263.00	0	210	0.00%
2019/06/17	0	0.00	1	263.00	260.00	-1	210	-0.48%
2019/06/13	1	261.00	23	260.63	260.00	-22	207	-10.61%
2019/06/05	1	247.50	1	245.00	245.00	0	203	0.00%
2019/06/03	0	0.00	1	247.00	245.00	-1	204	-0.49%
2019/05/31	1	245.50	0	0.00	242.00	1	202	0.49%
2019/05/30	2	248.25	2	248.00	250.00	0	202	0.00%
2019/05/29	10	248.65	2	249.25	248.00	8	199	4.01%
2019/05/28	1	252.50	0	0.00	250.00	1	194	0.51%
2019/05/27	2	252.50	3	252.67	255.00	-1	189	-0.53%
2019/05/24	1	250.50	0	0.00	246.50	1	177	0.56%
2019/05/22	2	229.75	1	229.00	232.00	1	159	0.63%
2019/05/21	1	220.00	1	224.00	222.00	0	154	0.00%
2019/05/15	1	218.50	1	221.00	221.00	0	149	0.00%
2019/05/13	1	213.00	0	0.00	213.00	1	142	0.70%
2019/05/10	1	221.00	0	0.00	221.00	1	137	0.73%
2019/05/09	1	230.00	0	0.00	229.00	1	132	0.76%
2019/05/08	3	210.33	3	213.67	218.50	0	121	0.00%
2019/05/07	0	0.00	2	199.75	204.00	-2	113	-1.76%
2019/05/06	2	196.00	1	197.00	198.00	1	111	0.89%
2019/05/03	1	200.00	0	0.00	201.00	1	110	0.91%
2019/04/30	0	0.00	1	198.50	199.00	-1	105	-0.95%
2019/04/26	1	198.00	0	0.00	199.50	1	106	0.94%
2019/04/24	0	0.00	3	197.50	196.50	-3	106	-2.81%
2019/04/23	1	194.00	1	195.50	196.00	0	105	0.00%
2019/04/19	33	195.02	2	194.50	194.50	31	104	29.68%
2019/04/18	0	0.00	2	192.50	192.00	-2	100	-2.00%
2019/04/15	2	192.00	0	0.00	189.00	2	94	2.11%
2019/04/12	4	189.25	4	191.00	191.50	0	93	0.00%
2019/04/11	28	184.11	3	184.83	187.00	25	87	28.66%
2019/04/10	1	182.00	1	182.50	182.00	0	81	0.00%
2019/04/09	0	0.00	1	181.00	181.00	-1	80	-1.24%
2019/04/08	2	180.00	1	181.50	179.50	1	80	1.25%
2019/04/03	4	176.63	0	0.00	179.00	4	79	5.05%
2019/02/21	0	0.00	2	169.00	169.00	-2	56	-3.55%
2019/01/16	2	170.00	0	0.00	170.00	2	50	3.94%
2018/11/27	0.1	144.00	0	0.00	144.50	0.1	57	0.19%
2018/11/15	1	148.00	0	0.00	148.00	1	62	1.61%
2018/11/08	1	148.00	0	0.00	149.00	1	64	1.55%
2018/11/05	0.1	146.00	0	0.00	147.00	0.1	67	0.08%
2018/10/23	1	153.50	0	0.00	151.50	1	67	1.49%
2018/09/06	1	174.00	0	0.00	173.00	1	121	0.82%
2018/05/28	0	0.00	2	173.50	173.50	-2	116	-1.72%
2018/05/22	2	175.00	0	0.00	173.50	2	115	1.74%
2018/04/25	1	150.50	0	0.00	153.50	1	80	1.25%
2018/04/20	0	0.00	3	158.50	158.50	-3	78	-3.81%
2018/04/11	1	169.00	0	0.00	167.00	1	82	1.22%
2018/04/10	2	160.00	0	0.00	162.50	2	80	2.50%
2018/04/02	0	0.00	1	153.00	152.50	-1	82	-1.22%
2018/02/23	0	0.00	2	139.50	140.00	-2	105	-1.89%
2018/02/07	0	0.00	1	140.00	140.50	-1	154	-0.65%
2018/02/01	0	0.00	1	141.50	140.00	-1	207	-0.48%
2018/01/26	0	0.00	1	146.00	147.00	-1	214	-0.47%
2018/01/02	2	163.00	0	0.00	161.00	2	251	0.79%