億豐 (8464)-永豐金-南京券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
348張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	348.00	346.00	-1	539	-0.19%
2024/04/29	0	376.28	0	0.00	378.00	0	512	0.01%
2024/04/11	0	0.00	2	349.50	352.50	-2	517	-0.39%
2024/04/03	0.1	350.00	0	0.00	348.00	0.1	501	0.02%
2024/03/28	2	359.00	0	0.00	355.00	2	494	0.40%
2024/02/21	0	0.00	1	363.50	365.00	-1	538	-0.19%
2024/01/23	0	0.00	0	342.50	338.00	0	534	0.00%
2024/01/19	0	0.00	0.1	340.50	341.50	-0.1	527	-0.02%
2024/01/16	0	0.00	0	354.20	355.00	0	507	0.00%
2024/01/15	1	359.00	1	357.00	365.00	0	493	0.00%
2023/11/03	1	297.00	1	300.50	300.50	0	286	0.00%
2023/11/02	1	286.50	1.1	297.17	297.00	-0.1	290	-0.02%
2023/10/31	0.1	290.00	0	0.00	286.00	0.1	295	0.02%
2023/10/25	1	291.00	1	293.00	293.00	0	325	0.00%
2023/10/24	1	287.50	1	290.50	290.50	0	334	0.00%
2023/10/23	1	289.50	1	291.00	291.00	0	341	0.00%
2023/10/20	1	291.50	1	290.00	290.00	0	358	0.00%
2023/10/13	0	0.00	0.1	312.53	307.50	-0.1	369	-0.03%
2023/09/12	0.1	320.00	0	0.00	321.00	0.1	398	0.03%
2023/07/27	0	310.00	0	0.00	308.00	0	367	0.01%
2023/07/25	0	306.50	0	0.00	306.00	0	368	0.01%
2023/07/24	0	317.50	0	0.00	311.50	0	352	0.00%
2023/03/17	0	0.00	2	314.50	317.00	-2	454	-0.44%
2023/03/14	2	309.25	0	0.00	307.00	2	450	0.44%
2023/03/13	1	320.50	1	322.50	320.00	0	440	0.00%
2023/03/03	0	0.00	0	335.53	339.50	0	476	0.00%
2023/02/23	0	0.00	1	327.50	329.00	-1	454	-0.22%
2023/02/22	1	320.00	0	0.00	320.00	1	456	0.22%
2023/02/20	0	330.00	0	0.00	332.50	0	465	0.00%
2023/01/30	0	0.00	0	328.00	333.50	0	471	0.00%
2022/11/03	1	247.50	0	0.00	244.00	1	439	0.23%
2022/08/18	0	297.00	0	0.00	294.00	0	558	0.00%
2022/08/04	2	274.00	2	272.00	272.00	0	564	0.00%
2022/07/18	0	279.00	0	0.00	280.50	0	585	0.00%
2022/06/08	2	331.00	2	342.00	325.00	0	550	0.00%
2022/05/23	1	307.50	1	308.50	307.50	0	548	0.00%
2022/03/23	2	334.00	2	335.00	332.50	0	472	0.00%
2022/01/17	0	397.00	0	0.00	395.00	0	425	0.00%
2021/11/18	1	382.00	1	382.00	383.00	0	509	0.00%
2021/10/19	1	381.00	1	393.00	380.00	0	546	0.00%
2021/10/08	1	380.00	1	382.00	375.00	0	498	0.00%
2021/10/01	1	389.00	1	396.00	387.00	0	470	0.00%
2021/07/29	1	458.50	1	466.00	467.00	0	564	0.00%
2021/07/27	1	468.00	1	460.00	461.50	0	556	0.00%
2021/07/26	1	451.00	1	450.00	450.00	0	552	0.00%
2021/07/05	1	437.00	1	436.00	436.00	0	583	0.00%
2021/06/25	1	418.00	1	422.00	417.00	0	576	0.00%
2021/06/07	1	415.50	1	413.00	411.00	0	622	0.00%
2021/05/19	1	394.00	1	393.50	391.50	0	765	0.00%
2021/05/12	1	385.50	1	383.50	368.50	0	750	0.00%
2021/04/29	1	462.00	1	452.00	452.00	0	724	0.00%
2021/04/27	2	464.75	2	468.50	470.00	0	770	0.00%
2021/04/26	1	444.00	1	447.50	446.00	0	773	0.00%
2021/04/19	1	441.50	1	424.00	441.00	0	827	0.00%
2021/04/12	0	0.00	1	420.00	414.00	-1	832	-0.12%
2021/03/19	1	413.50	0	0.00	404.50	1	867	0.12%
2021/03/17	1	420.00	1	420.50	420.50	0	851	0.00%
2021/03/11	1	423.00	1	424.00	424.00	0	874	0.00%
2021/03/08	6	403.33	6	410.00	402.00	0	859	0.00%
2021/02/18	2	377.50	2	389.00	377.50	0	784	0.00%
2021/02/03	1	375.00	1	378.50	373.50	0	790	0.00%
2021/02/02	1	381.00	1	383.50	378.50	0	794	0.00%
2021/01/29	1	383.00	1	370.00	370.00	0	855	0.00%
2021/01/21	0	0.00	1	385.00	384.00	-1	793	-0.13%
2021/01/20	5	370.00	5	372.50	370.00	0	774	0.00%
2021/01/19	6	367.75	7	362.21	370.00	-1	750	-0.13%
2021/01/18	1	351.00	1	360.00	355.50	0	729	0.00%
2021/01/13	1	338.00	1	337.00	337.00	0	687	0.00%
2020/12/30	0	0.00	1	324.00	325.50	-1	728	-0.14%
2020/12/16	0	0.00	1	342.50	342.50	-1	769	-0.13%
2020/12/15	1	347.00	0	0.00	334.00	1	789	0.13%
2020/12/07	1	319.50	0	0.00	318.00	1	777	0.13%
2020/11/10	4	352.50	4	354.00	352.50	0	881	0.00%
2020/11/09	3	354.00	3	345.00	354.00	0	883	0.00%
2020/09/29	0	0.00	1	343.50	346.50	-1	972	-0.10%
2020/09/28	1	338.50	0	0.00	340.50	1	1,009	0.10%
2020/09/23	2	342.50	2	343.00	343.00	0	1,010	0.00%
2020/09/17	1	350.00	1	348.50	348.50	0	1,038	0.00%
2020/09/16	0	0.00	2	345.50	345.50	-2	1,038	-0.19%
2020/09/10	1	325.50	1	328.00	335.50	0	1,056	0.00%
2020/09/04	2	331.75	0	0.00	332.50	2	1,075	0.19%
2020/08/28	0	0.00	1	364.00	359.00	-1	1,021	-0.10%
2020/08/27	1	361.50	0	0.00	356.00	1	1,026	0.10%
2020/08/24	2	354.00	2	357.00	361.00	0	1,019	0.00%
2020/08/20	6	345.33	6	354.33	338.50	0	994	0.00%
2020/08/19	3	371.67	5	362.70	362.50	-2	982	-0.20%
2020/08/18	1	354.50	0	0.00	350.00	1	956	0.10%
2020/08/13	0	0.00	1	349.50	345.50	-1	976	-0.10%
2020/08/12	0	0.00	4	333.50	339.50	-4	977	-0.41%
2020/08/07	0	0.00	1	358.00	360.00	-1	966	-0.10%
2020/08/06	8	352.44	7	353.00	352.00	1	954	0.10%
2020/08/05	1	351.00	1	354.50	353.00	0	938	0.00%
2020/07/31	1	324.50	1	322.00	322.00	0	887	0.00%
2020/07/30	2	313.00	2	317.50	322.00	0	863	0.00%
2020/07/17	0	0.00	1	330.00	320.50	-1	871	-0.11%
2020/07/16	1	324.50	0	0.00	318.00	1	880	0.11%
2020/07/15	3	350.83	4	344.25	342.00	-1	866	-0.12%
2020/07/14	1	339.50	0	0.00	335.00	1	865	0.12%
2020/07/13	0	0.00	2	338.00	339.00	-2	869	-0.23%
2020/07/08	2	328.00	0	0.00	330.50	2	862	0.23%
2020/07/07	0	0.00	1	327.50	330.00	-1	862	-0.12%
2020/07/06	1	318.00	0	0.00	318.00	1	833	0.12%
2020/07/02	0	0.00	1	313.50	314.50	-1	847	-0.12%
2020/07/01	1	302.00	1	305.00	315.00	0	846	0.00%
2020/06/30	0	0.00	1	288.50	287.50	-1	811	-0.12%
2020/06/29	1	283.50	0	0.00	282.50	1	812	0.12%
2020/06/19	2	288.50	2	298.50	288.50	0	859	0.00%
2020/06/17	1	289.00	2	289.75	290.00	-1	904	-0.11%
2020/06/15	1	283.00	0	0.00	274.00	1	957	0.10%
2020/06/11	4	278.00	3	276.67	278.00	1	1,004	0.10%
2020/06/05	1	262.00	0	0.00	259.50	1	1,094	0.09%
2020/05/27	0	0.00	1	254.50	255.00	-1	1,113	-0.09%
2020/05/21	2	256.75	1	256.00	259.00	1	1,124	0.09%
2020/05/11	1	241.50	1	239.50	239.50	0	1,080	0.00%
2020/05/06	1	231.50	1	233.00	233.00	0	1,085	0.00%
2020/05/05	0	0.00	2	223.00	223.50	-2	1,095	-0.18%
2020/04/29	2	229.75	2	233.25	233.00	0	1,131	0.00%
2020/04/28	0	0.00	1	222.50	220.50	-1	1,141	-0.09%
2020/04/21	1	220.00	0	0.00	208.50	1	1,145	0.09%
2020/04/09	1	208.00	1	211.00	206.00	0	1,119	0.00%
2020/04/08	0	0.00	1	207.00	208.00	-1	1,108	-0.09%
2020/04/01	1	184.50	2	185.50	183.50	-1	1,064	-0.09%
2020/03/31	1	185.50	1	187.00	180.50	0	1,051	0.00%
2020/03/30	1	182.00	1	184.50	184.50	0	1,032	0.00%
2020/03/27	1	203.50	0	0.00	194.00	1	1,015	0.10%
2020/03/26	0	0.00	1	196.00	196.00	-1	1,003	-0.10%
2020/03/25	1	191.50	1	193.50	193.50	0	983	0.00%
2020/03/24	0	0.00	1	176.50	176.50	-1	964	-0.10%
2020/03/23	1	165.00	0	0.00	169.50	1	959	0.10%
2020/03/19	1	178.50	0	0.00	170.50	1	886	0.11%
2020/03/16	0	0.00	1	202.50	200.00	-1	839	-0.12%
2020/03/13	1	198.00	0	0.00	206.00	1	813	0.12%
2020/03/12	1	218.00	0	0.00	219.50	1	745	0.13%
2020/03/04	0	0.00	1	248.50	251.50	-1	680	-0.15%
2020/03/03	1	246.50	0	0.00	245.00	1	677	0.15%
2020/02/05	0	0.00	1	261.00	262.50	-1	737	-0.14%
2020/02/03	0	0.00	2	236.00	241.00	-2	718	-0.28%
2020/01/31	1	249.00	0	0.00	247.50	1	696	0.14%
2020/01/07	0	0.00	1	275.00	272.50	-1	647	-0.15%
2019/12/31	0	0.00	1	276.50	277.00	-1	668	-0.15%
2019/12/24	0	0.00	1	276.50	275.00	-1	707	-0.14%
2019/12/19	1	278.00	0	0.00	279.50	1	733	0.14%
2019/12/18	0	0.00	1	274.00	276.50	-1	730	-0.14%
2019/12/17	1	271.00	0	0.00	271.00	1	728	0.14%
2019/12/11	1	255.00	0	0.00	255.50	1	715	0.14%
2019/11/27	4	288.38	5	292.10	288.00	-1	730	-0.14%
2019/11/26	1	295.00	1	289.50	290.00	0	742	0.00%
2019/11/25	1	285.50	1	286.00	286.00	0	735	0.00%
2019/11/20	1	284.50	1	281.50	282.50	0	762	0.00%
2019/11/19	1	281.50	1	282.00	282.50	0	768	0.00%
2019/11/15	0	0.00	1	285.50	282.50	-1	781	-0.13%
2019/11/13	0	0.00	2	285.00	285.00	-2	794	-0.25%
2019/11/12	1	289.50	0	0.00	291.00	1	795	0.13%
2019/11/11	2	285.50	0	0.00	286.00	2	799	0.25%
2019/11/08	1	296.50	1	302.00	296.50	0	809	0.00%
2019/11/07	1	306.00	1	307.00	300.50	0	865	0.00%
2019/11/06	3	303.33	2	301.50	302.50	1	857	0.12%
2019/11/05	0	0.00	1	284.00	285.00	-1	813	-0.12%
2019/11/01	1	279.50	1	284.50	279.00	0	827	0.00%
2019/10/17	2	268.25	2	269.50	269.00	0	824	0.00%
2019/10/14	0	0.00	1	260.50	260.50	-1	839	-0.12%
2019/10/04	1	271.00	0	0.00	272.00	1	836	0.12%
2019/09/26	1	277.50	0	0.00	277.00	1	825	0.12%
2019/09/24	1	283.00	1	283.00	285.00	0	826	0.00%
2019/09/18	0	0.00	2	272.00	273.50	-2	826	-0.24%
2019/09/16	0	0.00	1	267.50	267.50	-1	817	-0.12%
2019/09/11	2	266.25	1	265.50	266.00	1	845	0.12%
2019/09/05	2	276.00	0	0.00	276.00	2	884	0.23%
2019/09/04	3	280.33	3	280.00	274.50	0	892	0.00%
2019/09/03	1	276.00	5	276.00	273.00	-4	892	-0.45%
2019/08/29	2	277.00	1	279.50	272.00	1	896	0.11%
2019/08/23	1	266.00	3	271.50	269.00	-2	864	-0.23%
2019/08/22	1	272.00	0	0.00	270.50	1	843	0.12%
2019/08/21	1	277.00	1	275.50	273.50	0	840	0.00%
2019/08/20	0	0.00	1	270.50	270.50	-1	836	-0.12%
2019/08/19	0	0.00	1	271.00	270.50	-1	823	-0.12%
2019/08/16	1	276.00	0	0.00	271.00	1	818	0.12%
2019/08/14	1	266.50	1	269.00	270.00	0	807	0.00%
2019/08/12	1	261.00	1	263.50	266.00	0	802	0.00%
2019/08/08	0	0.00	1	237.50	246.50	-1	750	-0.13%
2019/08/07	1	231.00	0	0.00	224.50	1	766	0.13%
2019/08/05	1	221.50	0	0.00	225.00	1	776	0.13%
2019/08/01	1	246.00	1	247.00	245.00	0	758	0.00%
2019/07/26	0	0.00	1	247.00	247.00	-1	782	-0.13%
2019/07/25	2	246.00	2	248.75	245.50	0	798	0.00%
2019/07/24	2	246.00	1	248.00	245.00	1	807	0.12%
2019/07/22	0	0.00	1	250.00	250.00	-1	811	-0.12%
2019/07/19	1	251.50	1	255.00	251.00	0	811	0.00%
2019/07/18	1	253.00	1	255.00	251.00	0	810	0.00%
2019/07/17	1	253.00	0	0.00	251.00	1	806	0.12%
2019/07/15	1	255.50	1	257.00	255.50	0	815	0.00%
2019/07/11	2	247.00	3	247.83	248.00	-1	822	-0.12%
2019/07/09	1	255.00	5	254.20	251.50	-4	816	-0.49%
2019/07/08	1	250.50	1	253.00	251.00	0	816	0.00%
2019/07/04	2	254.50	1	252.50	254.00	1	831	0.12%
2019/07/03	0	0.00	2	249.00	250.00	-2	829	-0.24%
2019/07/02	2	249.50	3	252.00	250.00	-1	822	-0.12%
2019/07/01	0	0.00	1	240.00	245.50	-1	811	-0.12%
2019/06/27	1	237.00	1	239.00	235.00	0	802	0.00%
2019/06/26	1	236.50	1	241.00	236.00	0	789	0.00%
2019/06/20	3	235.33	2	236.75	235.00	1	786	0.13%
2019/06/19	4	234.13	6	232.58	236.50	-2	785	-0.25%
2019/06/18	1	223.00	1	220.00	220.50	0	753	0.00%
2019/06/17	0	0.00	1	219.00	217.50	-1	740	-0.14%
2019/06/14	2	215.50	0	0.00	214.50	2	734	0.27%
2019/06/11	1	212.00	2	214.00	211.00	-1	696	-0.14%
2019/06/06	1	221.00	0	0.00	219.50	1	665	0.15%
2019/06/05	0	0.00	1	217.00	219.00	-1	666	-0.15%
2019/06/04	4	217.00	0	0.00	214.00	4	670	0.60%
2019/06/03	1	231.00	0	0.00	230.00	1	664	0.15%
2019/05/31	0	0.00	1	227.50	230.50	-1	668	-0.15%
2019/05/30	1	225.00	0	0.00	225.50	1	669	0.15%
2019/05/27	0	0.00	2	229.00	228.00	-2	676	-0.30%
2019/05/24	2	227.50	0	0.00	226.50	2	685	0.29%
2019/05/23	0	0.00	2	228.25	228.00	-2	689	-0.29%
2019/05/22	1	230.00	0	0.00	230.00	1	694	0.14%
2019/05/21	0	0.00	2	230.50	230.00	-2	691	-0.29%
2019/05/20	1	227.50	1	230.00	228.00	0	695	0.00%
2019/05/17	2	232.25	2	233.75	230.50	0	675	0.00%
2019/05/16	1	229.50	2	229.75	230.00	-1	676	-0.15%
2019/05/15	1	228.00	1	227.50	221.50	0	667	0.00%
2019/05/14	3	224.83	1	222.00	221.50	2	646	0.31%
2019/05/13	1	240.50	1	243.00	240.50	0	636	0.00%
2019/05/10	0	0.00	1	240.00	239.00	-1	639	-0.16%
2019/05/09	2	245.50	1	249.00	241.50	1	635	0.16%
2019/05/07	1	241.00	1	243.00	243.50	0	628	0.00%
2019/05/02	1	239.00	0	0.00	240.50	1	630	0.16%
2019/04/29	1	257.00	0	0.00	250.00	1	617	0.16%
2019/04/26	0	0.00	1	253.50	255.50	-1	613	-0.16%
2019/04/25	1	252.00	0	0.00	252.50	1	611	0.16%
2019/04/19	1	244.00	1	246.00	241.00	0	608	0.00%
2019/04/18	2	245.50	0	0.00	245.00	2	620	0.32%
2019/04/16	1	256.00	0	0.00	254.00	1	639	0.16%
2019/04/15	0	0.00	1	259.50	259.50	-1	641	-0.16%
2019/04/09	2	260.50	0	0.00	260.50	2	638	0.31%
2019/04/08	2	265.50	0	0.00	268.00	2	633	0.32%
2019/04/03	1	270.50	1	272.50	267.00	0	630	0.00%
2019/04/02	2	269.50	1	268.00	270.00	1	631	0.16%
2019/04/01	1	270.50	1	272.50	272.50	0	627	0.00%
2019/03/29	0	0.00	1	271.50	271.50	-1	624	-0.16%
2019/03/27	1	270.50	0	0.00	269.00	1	648	0.15%
2019/03/22	1	273.00	0	0.00	275.00	1	689	0.15%
2019/03/21	2	282.50	8	285.81	278.00	-6	684	-0.88%
2019/03/20	1	281.50	0	0.00	277.00	1	695	0.14%
2019/03/19	1	278.50	1	282.50	280.00	0	713	0.00%
2019/03/18	3	278.00	3	274.83	279.00	0	734	0.00%
2019/03/15	1	279.00	1	277.00	278.50	0	740	0.00%
2019/03/14	0	0.00	1	266.00	266.50	-1	746	-0.13%
2019/03/07	5	278.30	5	278.50	272.00	0	771	0.00%
2019/03/06	3	268.33	5	268.20	274.00	-2	767	-0.26%
2019/03/05	3	266.00	2	266.75	266.00	1	767	0.13%
2019/03/04	2	264.75	1	268.50	264.50	1	767	0.13%
2019/02/27	2	263.75	5	264.90	267.50	-3	764	-0.39%
2019/02/26	1	260.50	2	263.25	263.50	-1	753	-0.13%
2019/02/25	1	261.50	0	0.00	259.50	1	743	0.13%
2019/02/22	1	262.00	1	262.00	260.50	0	744	0.00%
2019/02/20	0	0.00	1	264.00	264.00	-1	741	-0.13%
2019/02/19	1	262.00	0	0.00	260.00	1	740	0.14%
2019/02/18	1	265.00	2	265.50	265.00	-1	741	-0.13%
2019/02/15	1	256.00	1	258.50	259.50	0	734	0.00%
2019/02/14	1	257.50	2	259.25	258.00	-1	738	-0.14%
2019/02/11	2	259.00	2	265.00	251.50	0	755	0.00%
2019/01/30	2	261.25	1	265.50	260.00	1	742	0.13%
2019/01/29	2	260.00	2	262.50	262.00	0	736	0.00%
2019/01/25	1	264.00	1	267.50	262.50	0	740	0.00%
2019/01/24	2	263.75	1	269.00	260.00	1	736	0.14%
2019/01/23	5	264.60	0	0.00	263.00	5	732	0.68%
2019/01/22	2	270.50	2	269.25	274.00	0	726	0.00%
2019/01/21	2	271.25	1	272.00	272.50	1	717	0.14%
2019/01/17	1	257.50	2	260.25	260.50	-1	712	-0.14%
2019/01/16	1	260.00	2	257.75	260.00	-1	715	-0.14%
2019/01/11	3	275.67	1	274.00	273.00	2	729	0.27%
2019/01/09	3	282.17	3	284.50	288.50	0	735	0.00%
2019/01/08	3	271.83	2	273.50	274.50	1	729	0.14%
2019/01/07	0	0.00	1	258.00	259.00	-1	722	-0.14%
2019/01/04	0	0.00	2	243.00	250.00	-2	734	-0.27%
2019/01/03	0	0.00	1	240.00	240.50	-1	737	-0.14%
2019/01/02	2	237.50	2	239.50	237.50	0	733	0.00%
2018/12/28	2	236.75	1	240.00	236.00	1	735	0.14%
2018/12/27	2	239.50	2	242.00	240.00	0	735	0.00%
2018/12/25	0	0.00	1	235.50	235.00	-1	726	-0.14%
2018/12/22	1	230.00	1	232.00	232.50	0	735	0.00%
2018/12/21	0	0.00	1	234.00	234.00	-1	738	-0.14%
2018/12/20	2	234.50	1	232.00	227.50	1	735	0.14%
2018/12/19	1	223.50	0	0.00	225.00	1	716	0.14%
2018/12/17	1	235.00	2	233.50	233.00	-1	693	-0.14%
2018/12/13	2	258.00	2	256.50	254.00	0	666	0.00%
2018/12/12	1	253.50	0	0.00	251.00	1	649	0.15%
2018/11/29	1	227.50	2	227.25	229.00	-1	558	-0.18%
2018/11/28	1	220.50	1	225.00	221.00	0	548	0.00%
2018/11/27	1	218.50	0	0.00	219.00	1	541	0.18%
2018/11/19	1	237.00	4	228.50	233.00	-3	564	-0.53%
2018/11/16	4	227.13	0	0.00	224.00	4	562	0.71%
2018/11/08	2	227.75	2	230.50	225.50	0	558	0.00%
2018/11/01	1	190.50	0	0.00	192.00	1	555	0.18%
2018/10/29	1	193.00	1	196.00	193.00	0	560	0.00%
2018/10/19	0	0.00	1	189.00	189.50	-1	542	-0.18%
2018/10/17	1	183.00	0	0.00	179.50	1	514	0.19%
2018/10/15	0	0.00	2	189.50	188.00	-2	489	-0.41%
2018/10/12	1	185.00	0	0.00	188.00	1	479	0.21%
2018/10/01	2	230.75	0	0.00	230.00	2	506	0.39%
2018/09/25	0	0.00	2	243.50	243.00	-2	507	-0.39%
2018/09/04	1	238.50	1	239.50	241.00	0	511	0.00%
2018/09/03	1	244.00	0	0.00	241.00	1	514	0.19%
2018/08/31	1	240.00	0	0.00	238.00	1	514	0.19%
2018/08/22	1	245.50	0	0.00	245.50	1	503	0.20%
2018/08/15	1	274.00	1	265.00	265.00	0	468	0.00%
2018/08/01	1	265.00	0	0.00	264.50	1	462	0.22%
2018/07/30	1	273.00	0	0.00	267.00	1	450	0.22%
2018/07/25	1	279.00	0	0.00	273.50	1	450	0.22%
2018/07/24	1	279.00	1	283.00	283.00	0	451	0.00%
2018/07/23	0	0.00	1	282.00	285.00	-1	446	-0.22%
2018/07/16	0	0.00	2	271.00	267.50	-2	419	-0.48%
2018/07/11	1	250.00	0	0.00	246.00	1	391	0.26%
2018/07/05	1	251.00	0	0.00	257.00	1	364	0.27%
2018/07/03	1	262.50	0	0.00	262.50	1	362	0.28%
2018/06/07	1	284.00	0	0.00	283.50	1	390	0.26%
2018/06/04	0	0.00	7	254.50	257.50	-7	384	-1.82%
2018/05/22	1	242.00	0	0.00	241.50	1	412	0.24%
2018/05/18	1	238.50	0	0.00	241.00	1	459	0.22%
2018/05/14	2	237.00	0	0.00	240.00	2	481	0.42%
2018/05/11	3	249.33	0	0.00	249.00	3	484	0.62%
2018/05/08	1	262.00	0	0.00	262.50	1	471	0.21%
2018/04/26	1	269.00	0	0.00	267.50	1	498	0.20%
2018/04/24	0	0.00	2	275.50	274.00	-2	500	-0.40%
2018/04/17	0	0.00	1	269.50	267.00	-1	504	-0.20%
2018/04/13	1	270.50	0	0.00	271.50	1	514	0.19%
2018/04/12	1	274.50	0	0.00	272.00	1	532	0.19%
2018/04/11	0	0.00	1	282.00	278.00	-1	544	-0.18%
2018/04/10	1	276.00	0	0.00	275.00	1	550	0.18%
2018/03/22	1	280.50	0	0.00	280.00	1	602	0.17%
2018/03/13	0	0.00	1	304.50	306.00	-1	604	-0.17%
2018/03/09	1	286.50	0	0.00	289.50	1	606	0.16%
2018/02/23	0	0.00	1	299.50	300.00	-1	619	-0.16%
2018/02/22	1	290.00	1	286.00	285.00	0	620	0.00%
2018/02/12	1	283.00	1	288.00	280.00	0	594	0.00%
2018/02/06	1	260.00	0	0.00	260.00	1	588	0.17%
2018/02/05	1	284.00	0	0.00	282.50	1	565	0.18%
2018/02/02	2	291.00	0	0.00	290.00	2	555	0.36%
2018/01/31	0	0.00	1	297.00	300.00	-1	566	-0.18%
2018/01/29	1	290.00	0	0.00	290.00	1	593	0.17%
2018/01/18	0	0.00	1	316.00	315.00	-1	571	-0.18%
2018/01/10	0	0.00	1	305.00	306.50	-1	591	-0.17%
2018/01/08	1	308.00	0	0.00	311.00	1	588	0.17%