美吉吉-KY (8466)-永豐金-南京券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
54.3
漲跌
▼1.1
漲幅
-1.99%
成交量
63張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	57.00	0	0.00	57.90	1	79	1.25%
2024/05/02	0	0.00	2	58.30	57.80	-2	78	-2.54%
2024/04/30	3	58.43	0	0.00	56.50	3	75	3.99%
2024/04/29	2	54.35	0	0.00	55.90	2	69	2.88%
2024/04/26	1	51.60	0	0.00	52.00	1	58	1.70%
2024/04/25	0	49.85	0	0.00	49.70	0	54	0.03%
2024/04/24	1	49.60	0	0.00	49.30	1	53	1.87%
2024/04/18	1	49.80	0	0.00	49.50	1	53	1.88%
2024/04/15	1	49.40	0	0.00	49.25	1	51	1.96%
2024/04/10	1	49.80	0	0.00	48.80	1	50	1.96%
2024/04/03	1	47.30	0	0.00	47.35	1	41	2.41%
2024/04/02	1	46.30	0	0.00	46.30	1	37	2.67%
2024/03/20	1	46.69	0	0.00	46.50	1	37	2.73%
2024/03/12	1	45.55	0	0.00	45.80	1	40	2.47%
2023/12/01	6	48.89	0	0.00	48.95	6	36	16.33%
2023/11/30	1	48.40	0	0.00	48.95	1	35	2.80%
2023/11/29	3	45.45	0	0.00	48.10	3	34	8.78%
2023/11/28	1.1	45.13	0	0.00	45.25	1.1	31	3.51%
2023/11/24	2	45.05	0	0.00	45.20	2	33	6.03%
2023/11/22	1	43.25	0	0.00	44.50	1	33	2.97%
2023/11/20	1	43.00	0	0.00	43.50	1	33	2.98%
2023/11/15	2	42.95	0	0.00	43.00	2	34	5.88%
2023/11/14	2	42.50	0	0.00	42.40	2	33	5.89%
2023/11/13	2	41.70	0	0.00	41.75	2	34	5.85%
2023/11/10	3	42.30	0	0.00	42.25	3	34	8.76%
2023/11/09	2	42.90	0	0.00	42.90	2	34	5.81%
2023/11/08	1.1	43.49	0	0.00	43.10	1.1	34	3.01%
2023/11/03	2	41.75	0	0.00	43.20	2	34	5.82%
2023/11/01	2	40.23	0	0.00	40.55	2	33	5.89%
2023/10/13	6	41.57	0	0.00	41.70	6	40	14.86%
2023/10/12	17	41.37	0	0.00	41.55	17	40	41.99%
2023/10/11	23	40.64	0	0.00	40.85	23	39	57.81%
2022/08/16	1	43.85	1	43.70	43.70	0	27	0.00%
2022/07/26	0	0.00	1	44.70	44.70	-1	50	-1.97%
2022/07/07	0	0.00	1	46.90	46.75	-1	50	-2.00%
2022/06/21	0	0.00	1	49.15	49.15	-1	50	-1.97%
2022/06/17	1	50.00	0	0.00	49.90	1	50	1.99%
2022/06/02	0	0.00	3	49.95	49.95	-3	49	-6.10%
2022/05/30	0	0.00	2	48.00	48.00	-2	47	-4.20%
2022/05/26	9	48.49	4	48.36	48.00	5	46	10.70%
2022/05/25	32	44.55	32	40.27	46.10	0	43	0.00%
2022/05/18	1	42.00	1	41.60	41.60	0	37	0.00%
2022/05/17	1	40.80	1	42.00	41.75	0	36	0.00%
2021/05/25	0	0.00	20	52.03	52.30	-20	43	-45.80%
2020/11/10	20	63.80	0	0.00	63.70	20	22	87.98%
2020/09/14	0	0.00	72	62.28	62.60	-72	53	-134.62%
2020/08/27	0	0.00	6	63.10	63.10	-6	50	-11.81%
2020/08/25	0	0.00	1	63.70	63.70	-1	50	-1.98%
2020/08/06	0	0.00	60	66.92	66.60	-60	43	-136.62%
2020/07/31	3	74.50	0	0.00	73.20	3	36	8.19%
2020/07/30	3	71.40	6	72.80	72.80	-3	30	-9.76%
2020/06/22	0	0.00	10	67.26	68.00	-10	19	-51.55%
2020/06/05	2	70.00	0	0.00	70.00	2	26	7.44%
2020/05/29	0	0.00	4	67.43	67.80	-4	28	-14.21%
2020/05/04	2	66.50	0	0.00	67.80	2	33	5.90%
2020/04/30	2	67.00	0	0.00	67.00	2	34	5.82%
2019/11/22	0	0.00	1	70.00	70.00	-1	44	-2.23%
2019/09/25	0	0.00	10	75.08	74.80	-10	75	-13.28%
2019/09/20	2	77.50	0	0.00	77.30	2	76	2.63%
2019/09/09	2	78.00	2	78.90	78.00	0	77	0.00%
2019/09/06	1	81.00	0	0.00	79.60	1	76	1.30%
2019/09/05	2	84.00	0	0.00	84.80	2	71	2.81%
2019/08/13	0	0.00	2	85.30	84.60	-2	66	-3.03%
2019/08/12	2	84.30	0	0.00	84.60	2	65	3.07%
2019/08/07	0	0.00	1	82.00	81.90	-1	60	-1.64%
2019/08/06	23	80.27	1	81.50	81.50	22	60	36.29%
2019/07/31	0	0.00	1	83.00	82.90	-1	58	-1.71%
2019/07/29	1	82.30	0	0.00	81.30	1	59	1.67%
2019/07/23	0	0.00	2	82.05	81.20	-2	59	-3.34%
2019/07/22	0	0.00	1	83.00	82.40	-1	59	-1.69%
2019/07/18	0	0.00	2	84.00	82.40	-2	58	-3.44%
2019/07/17	1	82.40	0	0.00	83.30	1	56	1.77%
2019/07/15	2	82.90	0	0.00	82.70	2	55	3.58%
2019/07/12	1	81.30	6	82.45	82.00	-5	55	-9.06%
2019/07/11	0	0.00	1	80.60	80.50	-1	53	-1.86%
2019/07/10	1	79.80	0	0.00	79.80	1	53	1.89%
2019/07/09	2	82.20	0	0.00	80.50	2	51	3.86%
2019/07/08	2	81.50	3	81.83	82.10	-1	51	-1.96%
2019/07/03	4	79.13	0	0.00	78.70	4	49	8.03%
2019/06/24	0	0.00	2	72.80	73.00	-2	50	-3.96%
2019/06/17	2	72.30	0	0.00	72.10	2	49	4.01%
2019/06/05	0	0.00	5	68.16	68.60	-5	47	-10.60%
2019/05/31	0	0.00	2	67.50	68.90	-2	49	-4.00%
2019/05/29	2	67.00	0	0.00	66.20	2	49	4.03%
2019/05/10	0	0.00	2	69.00	68.30	-2	48	-4.11%
2019/04/30	0	0.00	2	67.00	69.00	-2	41	-4.81%
2019/04/26	2	69.10	0	0.00	69.00	2	41	4.84%
2019/04/23	0	0.00	3	69.07	69.00	-3	41	-7.28%
2019/04/22	0	0.00	1	70.10	70.00	-1	40	-2.45%
2019/04/19	0	0.00	4	70.20	69.90	-4	40	-9.82%
2019/04/11	0	0.00	7	66.10	66.80	-7	39	-17.75%
2019/04/09	0	0.00	5	68.52	66.80	-5	38	-12.90%
2019/04/08	1	69.00	6	68.63	68.50	-5	36	-13.68%
2019/04/03	4	70.63	0	0.00	69.70	4	34	11.45%
2019/04/02	0	0.00	2	68.00	68.00	-2	32	-6.19%
2019/03/29	2	65.60	0	0.00	64.80	2	29	6.73%
2019/03/28	0	0.00	2	64.50	64.70	-2	29	-6.73%
2019/03/27	2	63.50	0	0.00	63.30	2	28	6.99%
2019/03/26	1	61.60	3	61.30	63.00	-2	27	-7.16%
2019/03/25	2	59.80	0	0.00	60.00	2	26	7.46%
2019/03/19	0	0.00	4	60.50	60.20	-4	26	-15.29%
2019/03/06	4	61.23	1	59.20	60.00	3	26	11.24%
2019/02/21	1	57.00	0	0.00	56.60	1	22	4.39%
2019/02/14	37	56.00	0	0.00	57.00	37	20	176.61%
2019/02/13	10	56.00	0	0.00	56.00	10	19	51.99%
2018/12/28	40	54.25	0	0.00	53.80	40	28	141.26%
2018/12/22	20	53.70	0	0.00	53.80	20	29	67.42%
2018/12/07	10	55.00	0	0.00	55.10	10	28	35.48%
2018/12/05	14	53.66	0	0.00	55.60	14	28	49.35%
2018/10/30	2	58.80	2	58.80	57.10	0	49	0.00%
2018/10/08	0	0.00	5	63.30	63.80	-5	47	-10.50%
2018/09/04	0	0.00	2	55.50	56.00	-2	51	-3.90%
2018/08/24	0	0.00	2	55.20	55.20	-2	187	-1.06%
2018/08/23	0	0.00	6	54.95	54.90	-6	187	-3.19%
2018/08/14	0	0.00	1	53.80	54.80	-1	186	-0.54%
2018/08/07	1	58.50	0	0.00	58.50	1	186	0.54%
2018/06/12	1	77.00	0	0.00	76.90	1	225	0.44%
2018/06/06	5	76.60	6	76.42	75.80	-1	94	-1.06%
2018/05/11	2	72.60	5	72.60	73.70	-3	86	-3.48%
2018/04/27	2	80.00	0	0.00	80.40	2	82	2.42%
2018/04/19	8	79.83	0	0.00	80.20	8	83	9.63%
2018/04/13	4	81.30	0	0.00	81.90	4	83	4.76%
2018/04/12	9	81.03	0	0.00	80.60	9	84	10.64%
2018/03/26	0	0.00	19	82.21	81.30	-19	79	-23.91%
2018/03/20	1	85.30	0	0.00	84.00	1	73	1.36%
2018/03/12	0	0.00	1	80.70	80.00	-1	73	-1.36%
2018/01/15	5	91.20	0	0.00	91.10	5	101	4.95%