國統 (8936)-永豐金-南京券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▼0.4
漲幅
-0.49%
成交量
20,234張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	81.66	27	81.71	82.40	-15	19,130	-0.08%
2024/05/09	9	89.30	8	89.48	88.00	1	20,011	0.01%
2024/05/08	163	88.79	162	87.04	89.00	1	20,474	0.00%	大買/大賣/
2024/05/07	0	0.00	2	86.80	87.20	-2	20,495	-0.01%
2024/05/06	1	84.30	9	84.66	84.30	-8	20,434	-0.04%
2024/05/03	31	85.67	32	86.05	85.10	-1	20,542	0.00%
2024/05/02	1	85.90	4	85.10	86.10	-3	20,517	-0.01%
2024/04/30	3	82.47	2	83.85	83.50	1	20,664	0.00%
2024/04/29	17	83.91	2	83.20	83.20	15	20,766	0.07%
2024/04/26	14.1	83.68	10	85.79	83.60	4.1	20,623	0.02%
2024/04/25	6	85.97	3	85.63	85.80	3	20,562	0.01%
2024/04/24	299	86.10	325	82.64	86.30	-26	20,506	-0.13%	大買/大賣/
2024/04/23	202	82.14	223	82.62	82.60	-21	20,161	-0.10%	大買/大賣/
2024/04/22	8.1	84.34	15.3	88.98	82.80	-7.3	19,655	-0.04%
2024/04/19	31.1	91.96	28.4	92.13	92.00	2.7	19,143	0.01%
2024/04/18	2	90.00	5.2	90.72	92.20	-3.2	17,923	-0.02%
2024/04/17	8.3	84.12	31.1	82.48	83.90	-22.8	17,758	-0.13%
2024/04/16	20.2	80.17	9	81.16	79.40	11.2	17,552	0.06%
2024/04/15	8	82.50	9	83.99	82.30	-1	17,389	-0.01%
2024/04/12	19	83.50	28	81.36	83.50	-9	17,174	-0.05%
2024/04/11	13	79.18	6	80.20	79.60	7	16,914	0.04%
2024/04/10	7	80.01	1	79.60	79.30	6	16,983	0.04%
2024/04/09	8	81.08	7	81.97	81.30	1	16,880	0.01%
2024/04/08	48	81.59	56	79.92	81.50	-8	16,806	-0.05%
2024/04/03	16	79.67	10	80.86	79.50	6	16,733	0.04%
2024/04/02	2	80.25	2	79.95	79.80	0	16,759	0.00%
2024/04/01	7	80.59	2	79.20	80.30	5	17,089	0.03%
2024/03/29	294	79.62	293	77.82	79.90	1	17,103	0.01%	大買/大賣/
2024/03/28	43	78.40	32.1	79.96	78.00	10.9	16,942	0.06%
2024/03/27	375	80.02	370.1	79.56	80.10	4.9	16,572	0.03%	大買/大賣/
2024/03/26	69.1	81.38	73	81.48	80.40	-3.9	16,326	-0.02%
2024/03/25	1	77.70	3	78.50	80.50	-2	15,772	-0.01%
2024/03/22	209	80.12	209	79.14	77.00	0	15,718	0.00%	大買/大賣/
2024/03/21	118	78.61	114	74.90	78.70	4	15,349	0.03%	大買/大賣/
2024/03/20	4	74.50	3	73.93	73.70	1	15,137	0.01%
2024/03/19	12	73.87	41	74.29	73.80	-29	15,213	-0.19%
2024/03/18	5	71.30	13.2	69.65	72.00	-8.2	14,990	-0.05%
2024/03/15	37.1	66.57	32	68.10	66.20	5.1	14,931	0.03%
2024/03/14	23.1	67.60	12	68.85	67.80	11.1	14,926	0.07%
2024/03/13	207	68.52	205	69.14	68.60	2	14,933	0.01%	大買/大賣/
2024/03/12	20	67.85	17	65.62	69.00	3	15,063	0.02%
2024/03/11	1	65.20	6	65.08	65.90	-5	15,182	-0.03%
2024/03/08	12	64.52	20	64.16	64.10	-8	15,226	-0.05%
2024/03/07	2	66.65	2.5	66.78	66.50	-0.5	15,295	0.00%
2024/03/06	3	68.50	4	68.65	68.00	-1	15,203	-0.01%
2024/03/05	6.1	67.03	1.5	67.73	66.20	4.6	15,135	0.03%
2024/03/04	6.1	67.75	36	68.12	67.60	-30	15,129	-0.20%
2024/03/01	24	67.80	37	68.67	68.00	-13	15,183	-0.09%
2024/02/29	115	69.68	82	66.65	69.10	33	15,009	0.22%	大買/
2024/02/27	33	65.48	24	66.04	65.00	9	14,656	0.06%
2024/02/26	84.5	65.53	48	64.98	65.70	36.5	14,424	0.25%
2024/02/23	2	61.61	10	62.43	63.20	-8	14,053	-0.06%
2024/02/22	39.6	61.86	61	63.73	61.40	-21.5	14,325	-0.15%
2024/02/21	7.2	64.66	11	64.99	64.90	-3.8	14,240	-0.03%
2024/02/20	1	63.90	22	63.93	63.70	-21	14,217	-0.15%
2024/02/19	12	64.17	28	63.47	62.70	-16	14,225	-0.11%
2024/02/16	57	60.90	42.2	60.95	62.40	14.8	13,967	0.11%
2024/02/15	11	57.90	29	56.02	58.20	-18	13,574	-0.13%
2024/02/05	0.2	54.40	10	53.16	54.20	-9.8	13,384	-0.07%
2024/02/02	15	54.81	7	54.76	53.80	8	13,305	0.06%
2024/02/01	119	55.80	109	57.35	55.80	10	13,101	0.08%	大買/大賣/
2024/01/31	21	54.57	26	53.77	56.50	-5	11,973	-0.04%
2024/01/30	27	51.54	34	51.45	51.40	-7	11,544	-0.06%
2024/01/29	44	51.30	35.1	49.94	51.30	8.9	11,790	0.08%
2024/01/26	38	50.13	33	49.55	50.10	5	12,072	0.04%
2024/01/25	20	49.33	33	48.78	49.30	-13	12,108	-0.11%
2024/01/24	23	49.75	5	49.54	49.35	18	12,129	0.15%
2024/01/23	17	48.04	12	47.45	49.40	5	12,049	0.04%
2024/01/22	1	44.45	0	0.00	45.40	1	11,762	0.01%
2024/01/19	25	44.45	18	44.95	44.80	7	11,794	0.06%
2024/01/18	61.1	44.59	53.2	45.86	44.50	7.9	11,776	0.07%
2024/01/17	16	46.07	16	46.95	46.05	0	11,885	0.00%
2024/01/16	35	47.44	20	47.70	47.00	15	11,894	0.13%
2024/01/15	10	48.15	0.1	47.63	47.70	9.9	11,804	0.08%
2024/01/12	12	47.33	3	46.64	46.65	9	11,691	0.08%
2024/01/11	17	46.49	1	46.50	46.75	16	11,629	0.14%
2024/01/10	5.1	45.28	4	45.60	45.30	1.1	11,534	0.01%
2024/01/09	0	45.98	0	0.00	45.90	0	11,552	0.00%
2024/01/08	3	47.10	0	0.00	46.30	3	11,556	0.03%
2024/01/05	20.1	46.97	23	46.59	47.00	-2.9	11,519	-0.03%
2024/01/04	57	47.07	45	46.95	46.80	12	11,464	0.10%
2024/01/03	5	46.05	5	46.20	46.20	0	11,281	0.00%
2024/01/02	5	45.90	5	46.00	46.00	0	11,238	0.00%
2023/12/29	11	45.24	0	0.00	45.70	11	11,227	0.10%
2023/12/28	8.1	45.89	2	46.00	45.50	6.1	11,137	0.05%
2023/12/27	23.1	48.56	7	49.92	47.00	16.1	11,010	0.15%
2023/12/26	1.2	47.78	6	48.54	49.75	-4.8	10,679	-0.04%
2023/12/25	1	48.85	11	48.78	48.55	-10	10,575	-0.09%
2023/12/22	1	48.90	0	0.00	49.30	1	10,530	0.01%
2023/12/20	19	50.38	15.1	50.00	50.30	3.9	10,476	0.04%
2023/12/19	1.1	49.04	0	0.00	49.65	1.1	10,376	0.01%
2023/12/18	4	50.45	0	0.00	50.00	4	10,195	0.04%
2023/12/15	3	50.60	5	50.96	50.70	-2	10,119	-0.02%
2023/12/14	68	51.00	67	53.08	50.80	1	9,943	0.01%
2023/12/13	236	52.89	236	52.22	52.90	0	9,659	0.00%	大買/大賣/
2023/12/12	29	51.55	28	50.59	52.30	1	9,485	0.01%
2023/12/11	71	49.92	77	49.06	50.00	-6	9,087	-0.07%
2023/12/08	5	48.70	4	48.45	49.00	1	8,929	0.01%
2023/12/07	8	48.90	4	49.45	48.50	4	8,813	0.05%
2023/12/06	126	47.73	135	47.49	47.70	-9	8,501	-0.11%	大買/大賣/
2023/12/05	142	46.37	137	46.58	46.35	5	8,152	0.06%	大買/大賣/
2023/12/04	3	47.22	10	46.99	47.40	-7	8,033	-0.09%
2023/12/01	5	45.38	2	45.45	45.25	3	7,715	0.04%
2023/11/30	7	45.22	8	45.48	45.65	-1	7,645	-0.01%
2023/11/29	137.1	45.70	141	46.06	45.70	-3.9	7,511	-0.05%	大買/大賣/
2023/11/28	32	45.75	27	45.09	46.30	5	7,374	0.07%
2023/11/27	61	43.30	61	43.90	43.30	0	7,124	0.00%
2023/11/24	5	42.45	9.5	43.48	43.90	-4.5	7,070	-0.06%
2023/11/22	3	42.23	3	42.37	42.25	0	6,822	0.00%
2023/11/21	12	41.41	14	41.70	41.45	-2	6,708	-0.03%
2023/11/20	5	45.09	5	45.16	43.85	0	6,209	0.00%
2023/11/17	7	43.92	2	44.05	44.15	5	5,946	0.08%
2023/11/16	13	42.92	10	43.59	44.20	3	5,716	0.05%
2023/11/15	4	43.18	7	43.31	42.35	-3	5,434	-0.06%
2023/11/14	50	43.11	51	43.25	43.10	-1	5,312	-0.02%
2023/11/13	69.5	42.89	67	42.36	42.90	2.5	5,129	0.05%
2023/11/10	2	41.70	1	41.90	42.30	1	4,956	0.02%
2023/11/09	9	42.07	80	42.32	42.60	-71	4,845	-1.47%
2023/11/08	4	42.73	37	43.01	43.05	-33	4,753	-0.69%
2023/11/07	122	42.70	20	43.07	42.70	102	4,667	2.18%	大買/鉅額交易
2023/11/06	15	41.64	14	41.10	42.20	1	4,507	0.02%
2023/11/03	1	40.80	1	39.50	40.60	0	4,190	0.00%
2023/11/02	15	39.10	6	39.27	39.35	9	3,789	0.24%
2023/11/01	7	37.00	7	35.30	37.00	0	3,586	0.00%
2023/10/31	0	0.00	4	36.68	35.60	-4	3,460	-0.12%
2023/10/30	3	36.00	2	36.15	36.00	1	3,412	0.03%
2023/10/27	3	35.90	3	36.97	35.60	0	3,403	0.00%
2023/10/26	12	36.58	0	0.00	36.45	12	3,362	0.36%
2023/10/24	2	34.85	2	34.25	34.90	0	3,071	0.00%
2023/10/23	1	33.80	1	33.35	33.80	0	3,113	0.00%
2023/10/20	1	33.55	1	33.45	33.55	0	3,161	0.00%
2023/10/19	6	33.55	6	33.15	33.55	0	3,219	0.00%
2023/10/18	2	33.53	1	34.20	33.15	1	3,297	0.03%
2023/10/17	14	34.10	14	34.55	34.10	0	3,402	0.00%
2023/10/16	0	0.00	3	35.25	34.45	-3	3,555	-0.08%
2023/10/13	1	34.00	0	0.00	34.40	1	3,924	0.03%
2023/10/12	5	34.10	0	0.00	34.20	5	4,485	0.11%
2023/10/11	1	34.10	0	0.00	33.85	1	4,898	0.02%
2023/10/06	1	34.00	0	0.00	34.00	1	5,169	0.02%
2023/10/05	14	34.15	14	34.40	34.15	0	5,280	0.00%
2023/10/03	5	35.21	3	35.22	34.95	2	5,481	0.04%
2023/10/02	8	34.50	20	33.93	35.00	-12	5,439	-0.22%
2023/09/28	5	31.98	0	0.00	32.95	5	5,486	0.09%
2023/09/25	3	31.95	8	31.29	31.95	-5	5,730	-0.09%
2023/09/19	1	30.95	0	0.00	30.85	1	6,266	0.02%
2023/09/15	0	0.00	2	31.25	31.30	-2	6,521	-0.03%
2023/09/11	2	30.65	2	30.90	30.75	0	6,622	0.00%
2023/09/08	2	30.95	0	0.00	30.95	2	6,615	0.03%
2023/09/06	2	31.05	0	0.00	31.45	2	6,620	0.03%
2023/08/30	2	30.35	0	0.00	30.80	2	6,688	0.03%
2023/08/29	10	29.89	12	29.88	29.90	-2	6,657	-0.03%
2023/08/24	5	30.90	5	30.35	30.35	0	6,646	0.00%
2023/08/23	5	30.80	5	30.55	30.55	0	6,642	0.00%
2023/08/22	0	0.00	8	30.60	30.70	-8	6,629	-0.12%
2023/08/21	5	30.80	5	30.90	30.90	0	6,609	0.00%
2023/08/18	1	30.75	0	0.00	30.65	1	6,635	0.02%
2023/08/16	7	31.43	5	31.40	31.40	2	6,600	0.03%
2023/08/15	5	31.95	5	31.70	31.70	0	6,589	0.00%
2023/08/14	17	31.71	17	32.34	31.25	0	6,595	0.00%
2023/08/11	7	32.72	5	32.65	32.65	2	6,560	0.03%
2023/08/10	1	32.40	3	33.25	32.20	-2	6,519	-0.03%
2023/08/08	5	34.11	0	0.00	33.80	5	6,393	0.08%
2023/08/07	4	34.40	4	34.75	34.75	0	6,374	0.00%
2023/08/04	8	34.53	0	0.00	34.30	8	6,350	0.13%
2023/08/02	9	34.69	9	35.96	34.60	0	6,403	0.00%
2023/08/01	2	36.30	2	36.80	36.30	0	6,296	0.00%
2023/07/31	0	0.00	1	36.80	36.80	-1	6,360	-0.02%
2023/07/28	4	36.75	7	37.07	36.65	-3	6,335	-0.05%
2023/07/27	16	37.74	17	37.76	37.65	-1	6,302	-0.02%
2023/07/26	8	37.86	5	38.27	37.80	3	6,289	0.05%
2023/07/25	1	35.95	2	36.80	37.35	-1	6,217	-0.02%
2023/07/24	15	36.32	10	36.88	36.40	5	6,167	0.08%
2023/07/21	5	37.13	4	37.25	37.25	1	6,100	0.02%
2023/07/20	12	37.65	17	36.41	37.65	-5	6,078	-0.08%
2023/07/19	1	34.70	0	0.00	36.05	1	5,942	0.02%
2023/07/18	69	37.85	88	36.07	35.85	-19	5,780	-0.33%
2023/07/17	23	39.56	11	39.95	39.80	12	5,438	0.22%
2023/07/14	19	37.74	8	37.29	39.05	11	4,915	0.22%
2023/07/13	6	36.23	5	35.77	35.50	1	4,554	0.02%
2023/07/12	2	34.68	4	33.60	33.55	-2	4,364	-0.05%
2023/07/11	2	34.18	8	34.26	34.75	-6	4,615	-0.13%
2023/07/10	53	34.79	54	34.74	34.80	-1	4,627	-0.02%
2023/07/07	26	33.91	25	33.54	33.95	1	4,625	0.02%
2023/07/06	0	0.00	11	33.36	33.90	-11	4,613	-0.24%
2023/07/05	11	33.05	1	32.65	32.65	10	4,489	0.22%
2023/07/04	1	32.20	1	31.55	32.40	0	4,445	0.00%
2023/07/03	14	32.27	19	33.29	32.25	-5	4,355	-0.11%
2023/06/30	0	0.00	21.3	33.03	32.95	-21.3	4,226	-0.50%
2023/06/29	10	31.66	3	31.93	31.90	7	4,074	0.17%
2023/06/28	10	31.74	5	31.64	31.70	5	4,040	0.12%
2023/06/27	32	31.14	15	31.55	31.05	17	3,958	0.43%
2023/06/26	0	0.00	3	31.62	31.45	-3	3,861	-0.08%
2023/06/21	16	30.41	0	0.00	30.65	16	3,799	0.42%
2023/06/20	0	0.00	2	29.95	29.80	-2	3,794	-0.05%
2023/06/15	19	29.10	0	0.00	29.10	19	4,182	0.45%
2023/06/13	3	28.70	0	0.00	28.65	3	4,298	0.07%
2023/06/12	12	28.87	0	0.00	28.70	12	4,459	0.27%
2023/06/07	0	0.00	3.8	29.06	29.05	-3.8	4,792	-0.08%
2023/06/05	5	28.55	0	0.00	28.45	5	5,081	0.10%
2023/05/16	7	26.80	7	27.11	27.10	0	7,235	0.00%
2023/05/09	1	26.50	0	0.00	26.45	1	7,092	0.01%
2023/05/05	0	28.75	0	0.00	28.80	0	6,950	0.00%
2023/05/03	2	27.90	0	0.00	27.90	2	6,845	0.03%
2023/04/20	6	27.60	6	28.60	27.60	0	6,556	0.00%
2023/04/19	0	28.90	0	0.00	28.65	0	6,461	0.00%
2023/04/17	0	29.45	0	0.00	29.10	0	6,315	0.00%
2023/04/14	5	30.65	4	29.99	30.00	1	6,188	0.02%
2023/03/31	0	27.70	0	0.00	28.20	0	5,251	0.00%
2023/03/29	0	0.00	2	27.20	27.30	-2	5,197	-0.04%
2023/03/24	0	0.00	1	28.25	28.15	-1	5,000	-0.02%
2023/03/23	4	29.40	44	28.91	28.95	-40	4,909	-0.81%
2023/03/22	40	28.79	0	0.00	28.75	40	4,787	0.84%
2023/03/21	39	29.19	39	29.32	29.25	0	4,700	0.00%
2023/03/20	4	29.90	0	0.00	29.70	4	4,559	0.09%
2023/03/16	3	28.05	6	27.85	27.75	-3	4,261	-0.07%
2023/03/15	58	27.47	55	28.42	27.45	3	4,171	0.07%
2023/03/14	38	28.35	38	28.75	28.35	0	4,005	0.00%
2023/03/13	25	28.82	26	28.81	28.85	-1	3,949	-0.03%
2023/03/10	3	28.73	9	29.40	29.55	-6	3,833	-0.16%
2023/03/09	17	31.01	96	32.50	30.45	-79	3,601	-2.19%
2023/03/08	96	32.33	19	32.17	32.40	77	3,379	2.28%
2023/03/07	7	31.54	6	31.46	31.50	1	3,232	0.03%
2023/03/06	6	31.68	0	0.00	31.25	6	3,156	0.19%
2023/03/03	0	0.00	2	31.25	31.10	-2	2,992	-0.07%
2023/03/02	39	31.34	43	31.53	31.35	-4	2,894	-0.14%
2023/03/01	16	31.23	15	30.91	31.40	1	2,740	0.04%
2023/02/24	7	30.58	5	30.21	30.75	2	2,554	0.08%
2023/02/23	75	30.76	75	30.13	30.80	0	2,417	0.00%
2023/02/22	5	29.03	17	29.22	29.65	-12	1,919	-0.63%
2023/02/21	1	27.60	6	28.03	28.00	-5	1,416	-0.35%
2023/02/20	2	26.70	1	27.00	27.00	1	1,041	0.10%
2023/02/08	15	23.60	0	0.00	23.55	15	782	1.92%
2022/10/03	0.1	19.85	0	0.00	19.70	0.1	1,004	0.01%
2022/09/27	0.1	20.55	0	0.00	20.80	0.1	997	0.01%
2022/09/01	0	0.00	4	22.55	22.75	-4	917	-0.44%
2022/08/25	5	23.65	5	23.40	23.65	0	689	0.00%
2022/08/24	14	23.61	10	23.70	23.45	4	667	0.60%
2022/08/23	11	23.54	13	23.37	23.55	-2	628	-0.32%
2022/08/22	8	24.04	5	23.65	23.60	3	580	0.52%
2022/08/16	2	21.53	2	21.65	21.75	0	366	0.00%
2022/08/05	0	18.90	0	0.00	19.00	0	294	0.00%
2022/07/29	1	19.35	0	0.00	19.15	1	319	0.31%
2022/07/26	0	19.15	0	0.00	19.10	0	311	0.01%
2022/04/07	0	0.00	1	22.60	22.10	-1	815	-0.12%
2022/04/06	1	22.15	0	0.00	22.45	1	792	0.13%
2022/04/01	0	0.00	4	21.60	21.65	-4	772	-0.52%
2022/03/23	0	0.00	10	21.95	22.05	-10	826	-1.21%
2022/03/07	0	0.00	15	20.25	20.20	-15	875	-1.71%
2022/02/25	0.4	20.35	0	0.00	20.30	0.4	875	0.04%
2022/02/23	0.1	20.90	0	0.00	20.90	0.1	857	0.01%
2022/01/26	0	0.00	4	20.45	20.35	-4	964	-0.41%
2022/01/14	0.4	21.40	5	21.30	21.35	-4.6	949	-0.48%
2022/01/04	5	22.99	0	0.00	22.70	5	908	0.55%
2021/11/11	1	22.00	0	0.00	21.65	1	902	0.11%
2021/10/20	0	0.00	1	20.85	20.85	-1	1,086	-0.09%
2021/10/13	0	0.00	1	20.75	20.75	-1	1,273	-0.08%
2021/10/01	0	0.00	3	22.37	22.20	-3	1,554	-0.19%
2021/09/30	0	0.00	3	22.50	22.60	-3	1,600	-0.19%
2021/09/09	0	0.00	10	22.80	22.95	-10	2,007	-0.50%
2021/09/08	0	0.00	5	22.70	22.50	-5	2,022	-0.25%
2021/09/02	0	0.00	5	24.90	24.90	-5	2,018	-0.25%
2021/08/30	2	24.85	2	24.70	24.70	0	2,088	0.00%
2021/08/27	2	24.40	2	24.75	24.80	0	2,115	0.00%
2021/08/17	0	22.50	0	0.00	22.60	0	2,479	0.00%
2021/08/06	0	0.00	5	23.55	23.55	-5	3,578	-0.14%
2021/07/26	0	0.00	1	25.10	25.05	-1	4,441	-0.02%
2021/07/19	5	25.18	0	0.00	25.15	5	4,839	0.10%
2021/07/16	0	0.00	4	25.35	25.00	-4	5,026	-0.08%
2021/07/08	4	26.35	0	0.00	26.35	4	5,984	0.07%
2021/07/06	0	0.00	6	24.90	24.90	-6	6,197	-0.10%
2021/07/01	0	0.00	2	25.15	25.10	-2	6,853	-0.03%
2021/06/30	0	0.00	7	24.60	24.45	-7	6,977	-0.10%
2021/06/28	2	24.30	2	24.35	24.30	0	7,309	0.00%
2021/06/25	2	24.35	0	0.00	24.45	2	7,611	0.03%
2021/06/24	4	24.58	0	0.00	24.80	4	7,937	0.05%
2021/06/02	0	0.00	15	26.85	26.80	-15	10,555	-0.14%
2021/06/01	15	28.00	0	0.00	27.75	15	10,658	0.14%
2021/05/28	0	0.00	10	27.40	27.30	-10	11,166	-0.09%
2021/05/26	0	0.00	5	28.10	27.60	-5	12,049	-0.04%
2021/05/25	2	28.00	0	0.00	27.60	2	12,549	0.02%
2021/05/24	15	29.25	14	30.05	29.30	1	12,871	0.01%
2021/05/21	27	29.36	8	28.86	30.05	19	13,036	0.15%
2021/05/20	26	30.72	28	28.63	28.05	-2	12,903	-0.02%
2021/05/19	4	28.05	2	28.90	29.25	2	12,584	0.02%
2021/05/17	6.1	24.78	2	24.30	24.20	4.1	12,434	0.03%
2021/05/13	1	27.80	1	27.70	27.30	0	12,235	0.00%
2021/05/11	0	0.00	30	30.42	29.50	-30	12,011	-0.25%
2021/05/10	41	31.80	0	0.00	31.80	41	11,903	0.34%
2021/05/07	34	30.13	34	30.85	30.15	0	11,803	0.00%
2021/05/06	0	0.00	25	30.52	30.85	-25	11,749	-0.21%
2021/05/05	0	29.30	0	0.00	29.30	0	11,663	0.00%
2021/05/04	0	0.00	1	28.60	29.30	-1	11,598	-0.01%
2021/05/03	0.2	31.03	1	31.20	29.95	-0.8	11,451	-0.01%
2021/04/29	3	32.28	0	0.00	31.25	3	11,321	0.03%
2021/04/28	0	0.00	4	31.34	32.50	-4	11,253	-0.04%
2021/04/27	0	33.03	2	33.05	32.50	-2	11,125	-0.02%
2021/04/26	0	0.00	20	33.15	32.90	-20	11,095	-0.18%
2021/04/23	0.2	33.65	0	0.00	33.20	0.2	11,097	0.00%
2021/04/22	3	33.18	9	34.58	32.75	-6	10,968	-0.05%
2021/04/21	14	35.29	12	35.38	35.05	2	10,747	0.02%
2021/04/20	11.3	35.08	11	35.38	35.55	0.3	10,647	0.00%
2021/04/19	51	37.16	74	36.87	35.50	-23	10,523	-0.22%
2021/04/16	3	38.27	36	38.13	38.60	-33	10,280	-0.32%
2021/04/15	83	37.90	5.3	37.48	37.15	77.7	10,154	0.77%
2021/04/14	33	35.47	3	37.60	36.50	30	9,986	0.30%
2021/04/13	103	37.90	100	39.77	37.60	3	9,760	0.03%	大買/
2021/04/12	5	39.28	22.4	38.19	39.60	-17.4	9,620	-0.18%
2021/04/09	2	37.80	12	37.80	37.80	-10	9,568	-0.10%
2021/04/08	6	39.27	8	39.73	38.85	-2	9,382	-0.02%
2021/04/07	0	0.00	3	41.70	40.40	-3	9,126	-0.03%
2021/04/06	0	0.00	4	41.51	41.75	-4	8,950	-0.04%
2021/04/01	135	40.57	126.3	40.25	40.65	8.7	8,784	0.10%	大買/大賣/
2021/03/31	4	40.20	8	39.80	40.20	-4	8,610	-0.05%
2021/03/30	153	39.19	131.2	39.02	39.15	21.8	8,380	0.26%	大買/大賣/
2021/03/29	102	38.85	115.2	37.14	39.00	-13.2	8,081	-0.16%	大買/大賣/
2021/03/26	8	36.21	7	36.24	36.10	1	7,749	0.01%
2021/03/25	19	36.07	26	36.37	35.45	-7	7,539	-0.09%
2021/03/24	5	34.22	9	34.19	34.25	-4	6,973	-0.06%
2021/03/23	10	34.62	13	34.34	34.40	-3	6,926	-0.04%
2021/03/22	20	33.67	40	33.59	33.80	-20	6,838	-0.29%
2021/03/19	4	34.05	5	34.90	34.05	-1	6,755	-0.01%
2021/03/18	76	33.89	76	34.20	33.90	0	6,362	0.00%
2021/03/17	2	34.20	5	33.74	34.20	-3	6,318	-0.05%
2021/03/16	4	33.33	4	33.80	33.25	0	6,196	0.00%
2021/03/15	5	34.35	5	34.56	34.20	0	6,118	0.00%
2021/03/12	3	34.20	9	34.51	34.20	-6	5,990	-0.10%
2021/03/11	7	34.23	6	34.30	34.00	1	5,805	0.02%
2021/03/10	4	34.40	5	33.28	34.40	-1	5,726	-0.02%
2021/03/09	142	33.58	140	33.12	33.45	2	5,608	0.04%	大買/大賣/
2021/03/08	10	32.23	7	31.44	32.55	3	5,133	0.06%
2021/03/05	6	31.80	9	33.03	31.80	-3	5,107	-0.06%
2021/03/04	7	33.54	7	33.49	33.15	0	5,067	0.00%
2021/03/03	4	32.10	4	31.13	32.10	0	4,643	0.00%
2021/03/02	53	32.01	37	32.27	31.80	16	4,524	0.35%
2021/02/26	22	31.06	12.7	32.44	33.00	9.3	4,097	0.23%
2021/02/25	8	30.10	31	31.67	30.00	-23	3,650	-0.63%
2021/02/24	31	29.40	38.2	29.49	30.60	-7.2	3,139	-0.23%
2021/02/23	2	27.90	3	27.82	27.85	-1	2,717	-0.04%
2021/02/22	2	26.70	0	0.00	27.00	2	2,477	0.08%
2021/02/19	3	24.25	0	0.00	24.55	3	2,530	0.12%
2021/02/05	0	0.00	0.4	22.30	22.30	-0.4	2,580	-0.02%
2021/02/04	0	0.00	0.2	22.10	22.30	-0.2	2,656	-0.01%
2021/02/03	0	0.00	0	22.20	22.15	0	2,680	0.00%
2021/02/01	0.1	21.60	1	21.80	21.75	-0.9	2,752	-0.03%
2021/01/29	0.5	22.05	0	0.00	22.05	0.5	2,771	0.02%
2021/01/26	0	0.00	2	22.90	22.90	-2	2,824	-0.07%
2021/01/25	1	22.80	0	0.00	23.10	1	2,857	0.03%
2021/01/21	0	0.00	3	23.15	22.80	-3	2,915	-0.10%
2021/01/11	0	0.00	1	23.85	24.30	-1	3,523	-0.03%
2021/01/08	0.5	23.20	0	0.00	23.20	0.5	3,836	0.01%
2021/01/07	1	23.55	0	0.00	23.35	1	4,156	0.02%
2021/01/04	0	0.00	14	24.69	24.45	-14	4,766	-0.29%
2020/12/30	1	23.40	1	23.45	23.35	0	4,747	0.00%
2020/12/29	0	0.00	1	22.65	22.75	-1	4,705	-0.02%
2020/12/23	0	0.00	20	21.18	21.10	-20	4,670	-0.43%
2020/12/22	0	0.00	30	21.64	21.45	-30	4,653	-0.64%
2020/12/21	2	22.80	0	0.00	22.20	2	4,647	0.04%
2020/12/18	5	22.45	0	0.00	22.60	5	4,622	0.11%
2020/12/17	30	22.10	0	0.00	22.20	30	4,623	0.65%
2020/12/09	0	0.00	5	21.20	21.50	-5	4,640	-0.11%
2020/12/07	0	0.00	8	21.92	21.50	-8	4,599	-0.17%
2020/12/04	0	0.00	80	21.83	21.95	-80	4,569	-1.75%
2020/12/01	1	24.60	21	23.95	23.55	-20	4,436	-0.45%
2020/11/30	1	24.00	2.2	23.96	24.40	-1.2	4,322	-0.03%
2020/11/27	20	23.36	0	0.00	23.30	20	4,204	0.48%
2020/11/24	20	23.50	0	0.00	22.80	20	4,026	0.50%
2020/11/23	0	0.00	6	23.15	23.00	-6	3,985	-0.15%
2020/11/20	2	23.20	2	23.85	23.20	0	3,946	0.00%
2020/11/19	10	23.80	0	0.00	23.70	10	3,896	0.26%
2020/11/18	8	24.08	4	24.26	23.85	4	3,848	0.10%
2020/11/17	10	23.25	9	23.46	24.00	1	3,669	0.03%
2020/11/16	2	22.88	0	0.00	22.80	2	3,549	0.06%
2020/11/13	0	0.00	11	22.32	22.45	-11	3,498	-0.31%
2020/11/12	10	22.85	1	22.70	22.60	9	3,474	0.26%
2020/11/11	0	0.00	2	22.50	22.50	-2	3,389	-0.06%
2020/11/09	3	22.43	0	0.00	22.30	3	3,335	0.09%
2020/11/06	0	0.00	2	22.25	22.30	-2	3,283	-0.06%
2020/11/05	0	0.00	0.1	21.85	21.65	-0.1	3,246	0.00%
2020/11/03	3	21.90	3	21.85	21.85	0	3,194	0.00%
2020/10/30	2	21.65	2	21.60	21.60	0	3,118	0.00%
2020/10/29	0	0.00	2	21.60	22.25	-2	3,079	-0.06%
2020/10/27	17	22.86	40	22.41	22.70	-23	3,002	-0.77%
2020/10/26	1	22.90	5.1	23.34	22.45	-4.1	2,888	-0.14%
2020/10/23	0	0.00	15	21.62	21.90	-15	2,690	-0.56%
2020/10/22	9	21.91	12	22.12	21.85	-3	2,637	-0.11%
2020/10/21	16	21.82	28	22.63	22.45	-12	2,580	-0.47%
2020/10/20	17	23.06	18	22.96	22.90	-1	2,433	-0.04%
2020/10/19	8	23.05	20	22.99	23.05	-12	2,286	-0.52%
2020/10/16	34	23.55	32	23.42	23.60	2	2,140	0.09%
2020/10/15	69	22.68	83	22.87	22.50	-14	1,785	-0.78%
2020/10/14	2	21.65	12	21.59	21.90	-10	1,459	-0.69%
2020/10/13	10	20.32	11	20.31	20.25	-1	1,289	-0.08%
2020/10/12	34	20.43	12	20.08	21.25	22	1,169	1.88%
2020/10/08	0	0.00	3	18.75	19.45	-3	746	-0.40%
2020/10/07	20	17.83	0	0.00	17.70	20	611	3.27%
2020/09/25	5	16.52	0	0.00	16.55	5	550	0.91%
2020/09/22	0	0.00	9	17.05	17.40	-9	526	-1.71%
2020/09/21	9	17.30	1	17.60	17.30	8	504	1.58%
2020/09/18	3	16.70	1	16.80	16.85	2	453	0.44%
2020/09/09	0.2	16.10	0	0.00	15.85	0.2	420	0.04%
2020/09/08	0	0.00	2	15.95	15.90	-2	419	-0.48%
2020/09/04	0	0.00	10	15.30	15.45	-10	409	-2.44%
2020/08/28	0	0.00	2	15.70	15.55	-2	424	-0.47%
2020/08/26	2	15.50	0	0.00	15.50	2	422	0.47%
2020/08/13	1	15.75	0	0.00	15.75	1	433	0.23%
2020/08/11	5	16.10	0	0.00	16.20	5	460	1.09%
2020/07/22	0	0.00	1	16.20	16.30	-1	608	-0.16%
2020/07/20	0	0.00	29	16.22	16.20	-29	612	-4.73%
2020/07/17	7	16.61	50	16.30	16.40	-43	605	-7.10%
2020/07/14	3	17.05	0	0.00	16.95	3	594	0.50%
2020/07/13	0	0.00	20	17.00	17.05	-20	595	-3.36%
2020/07/08	0	0.00	8	17.00	16.95	-8	587	-1.36%
2020/07/03	0	0.00	50	17.00	17.15	-50	589	-8.49%
2020/06/15	2	16.80	8	16.93	16.90	-6	683	-0.88%
2020/06/02	0	0.00	2	17.00	16.75	-2	849	-0.24%
2020/06/01	2	16.85	0	0.00	16.80	2	855	0.23%
2020/05/29	0	0.00	7	16.63	16.85	-7	859	-0.81%
2020/05/27	0	0.00	2	16.65	16.60	-2	861	-0.23%
2020/05/22	1	16.75	0	0.00	16.60	1	881	0.11%
2020/05/15	1	17.00	0	0.00	17.00	1	875	0.11%
2020/05/13	2	17.53	0	0.00	17.80	2	869	0.23%
2020/05/06	0	0.00	13	18.12	17.90	-13	840	-1.55%
2020/05/05	0	0.00	5	17.93	17.85	-5	826	-0.60%
2020/05/04	0	0.00	15	18.06	18.00	-15	820	-1.83%
2020/04/29	0	0.00	4	17.69	17.70	-4	793	-0.50%
2020/04/09	10	14.14	0	0.00	13.90	10	713	1.40%
2020/04/07	20	13.67	0	0.00	13.60	20	724	2.76%
2020/04/01	6	13.44	0	0.00	13.35	6	725	0.83%
2020/03/20	0	0.00	1	11.30	11.30	-1	661	-0.15%
2020/03/19	3	10.35	0	0.00	10.30	3	659	0.46%
2020/03/17	2	11.85	0	0.00	11.85	2	568	0.35%
2020/03/16	10	12.80	0	0.00	12.90	10	546	1.83%
2020/03/13	24	14.15	0	0.00	14.15	24	504	4.75%
2020/03/06	0	0.00	7	18.45	18.50	-7	413	-1.69%
2020/03/05	2	18.45	0	0.00	18.50	2	407	0.49%
2020/02/26	24	18.83	5	18.83	18.85	19	378	5.02%
2020/02/25	0	0.00	2	18.65	18.70	-2	371	-0.54%
2020/02/24	13	18.88	13	18.92	18.85	0	365	0.00%
2019/12/31	0	0.00	2	18.78	18.75	-2	362	-0.55%
2019/12/30	2	18.50	0	0.00	18.50	2	351	0.57%
2019/12/17	2	18.55	0	0.00	18.55	2	368	0.54%
2019/12/10	0	0.00	2	18.65	18.80	-2	353	-0.57%
2019/12/03	2	18.50	0	0.00	18.50	2	387	0.52%
2019/11/22	0	0.00	1	18.70	18.70	-1	416	-0.24%
2019/11/15	1	18.45	0	0.00	18.50	1	431	0.23%
2019/10/31	1	18.95	0	0.00	19.00	1	427	0.23%
2019/10/28	0	0.00	2	19.80	19.80	-2	421	-0.47%
2019/10/25	0	0.00	2	19.75	19.75	-2	414	-0.48%
2019/10/24	1	19.45	0	0.00	19.45	1	406	0.25%
2019/10/18	0	0.00	2	18.95	19.05	-2	395	-0.51%
2019/10/01	1	18.35	0	0.00	18.35	1	389	0.26%
2019/09/27	1	18.45	0	0.00	18.50	1	388	0.26%
2019/09/26	3	18.67	0	0.00	18.65	3	382	0.78%
2019/09/02	0	0.00	3	18.65	18.65	-3	485	-0.62%
2019/08/30	5	18.35	1	18.40	18.30	4	505	0.79%
2019/08/29	5	18.40	0	0.00	18.35	5	532	0.94%
2019/08/28	3	18.33	0	0.00	18.40	3	535	0.56%
2019/08/27	1	18.45	0	0.00	18.40	1	532	0.19%
2019/08/22	1	18.50	0	0.00	18.50	1	533	0.19%
2019/08/21	2	18.50	0	0.00	18.55	2	535	0.37%
2019/08/20	1	18.60	0	0.00	18.60	1	537	0.19%
2019/08/05	1	18.75	0	0.00	18.70	1	674	0.15%
2019/08/02	6	19.09	0	0.00	19.15	6	677	0.89%
2019/08/01	1	19.45	0	0.00	19.40	1	674	0.15%
2019/07/30	5	19.65	0	0.00	19.65	5	670	0.75%
2019/07/26	5	19.75	0	0.00	19.75	5	681	0.73%
2019/07/24	1	19.65	1	19.65	19.70	0	704	0.00%
2019/07/23	1	19.70	0	0.00	19.60	1	715	0.14%
2019/07/22	4	19.88	0	0.00	19.75	4	707	0.57%
2019/07/18	5	19.95	0	0.00	19.85	5	712	0.70%
2019/07/17	1	19.95	0	0.00	19.95	1	720	0.14%
2019/07/12	1	19.90	1	20.05	20.10	0	746	0.00%
2019/07/11	3	20.05	0	0.00	20.05	3	752	0.40%
2019/06/24	8	20.04	0	0.00	20.00	8	854	0.94%
2019/06/18	0	0.00	8	20.40	20.30	-8	891	-0.90%
2019/05/22	0	0.00	17	22.79	22.90	-17	827	-2.05%
2019/05/15	0	0.00	7	21.95	21.95	-7	831	-0.84%
2019/05/13	0	0.00	37	21.58	21.75	-37	866	-4.27%
2019/05/10	0	0.00	47	21.65	21.75	-47	891	-5.27%
2019/05/08	0	0.00	30	21.71	21.60	-30	918	-3.27%
2019/05/02	0	0.00	5	21.90	22.10	-5	997	-0.50%
2019/04/25	0	0.00	1	21.45	21.80	-1	1,028	-0.10%
2019/04/24	8	21.44	0	0.00	21.45	8	1,031	0.78%
2019/04/23	2	21.48	0	0.00	21.45	2	1,034	0.19%
2019/04/18	1	22.30	0	0.00	22.10	1	1,094	0.09%
2019/04/15	2	22.10	0	0.00	22.15	2	1,101	0.18%
2019/04/11	4	22.54	0	0.00	22.30	4	1,109	0.36%
2019/04/10	18	22.66	5	22.59	22.50	13	1,112	1.17%
2019/04/08	0	0.00	9	22.42	22.40	-9	1,106	-0.81%
2019/04/03	9	21.98	0	0.00	22.20	9	1,098	0.82%
2019/04/02	4	22.03	0	0.00	22.05	4	1,092	0.37%
2019/04/01	5	22.01	0	0.00	22.00	5	1,087	0.46%
2019/03/29	12	22.00	0	0.00	21.95	12	1,077	1.11%
2019/03/28	60	22.19	0	0.00	21.95	60	1,087	5.52%
2019/03/07	5	21.85	0	0.00	21.75	5	1,191	0.42%
2019/02/19	5	21.98	0	0.00	22.05	5	1,173	0.43%
2019/02/12	0	0.00	4	22.90	23.10	-4	1,187	-0.34%
2019/02/11	0	0.00	5	22.95	22.95	-5	1,188	-0.42%
2019/01/24	0	0.00	1	22.50	22.30	-1	1,254	-0.08%
2019/01/17	1	21.30	0	0.00	21.30	1	1,278	0.08%
2019/01/11	23	21.61	0	0.00	21.15	23	1,323	1.74%
2019/01/10	0	0.00	5	21.40	21.40	-5	1,280	-0.39%
2018/12/11	1	19.80	1	20.05	20.65	0	3,499	0.00%
2018/12/06	1	19.90	0	0.00	19.90	1	3,546	0.03%
2018/12/05	5	20.25	0	0.00	20.55	5	3,535	0.14%
2018/12/03	1	20.40	0	0.00	20.40	1	3,593	0.03%
2018/11/30	26	20.26	0	0.00	20.35	26	3,622	0.72%
2018/11/20	0	0.00	10	21.98	21.80	-10	3,784	-0.26%
2018/11/08	0	0.00	10	22.85	22.85	-10	3,939	-0.25%
2018/11/07	0	0.00	1	23.05	23.05	-1	3,932	-0.03%
2018/11/06	0	0.00	10	22.38	22.90	-10	3,942	-0.25%
2018/11/05	0	0.00	11	22.30	22.80	-11	3,902	-0.28%
2018/11/02	5	21.15	0	0.00	21.75	5	3,873	0.13%
2018/11/01	1	20.50	1	20.70	20.85	0	3,852	0.00%
2018/10/31	11	20.76	0	0.00	20.90	11	3,833	0.29%
2018/10/26	0	0.00	25	21.30	21.20	-25	3,853	-0.65%
2018/10/24	0	0.00	1	21.80	21.95	-1	3,878	-0.03%
2018/10/11	1	21.25	0	0.00	20.80	1	3,807	0.03%
2018/10/09	0	0.00	5	23.07	22.80	-5	3,708	-0.13%
2018/10/08	1	23.15	0	0.00	23.40	1	3,674	0.03%
2018/10/05	1	22.25	31	22.52	23.10	-30	3,638	-0.82%
2018/10/03	1	23.40	0	0.00	23.30	1	3,519	0.03%
2018/09/28	3	24.78	22	24.69	24.30	-19	3,334	-0.57%
2018/09/27	4	23.98	2	23.85	23.90	2	3,143	0.06%
2018/09/26	6	23.64	6	23.70	23.75	0	3,103	0.00%
2018/09/25	16	24.83	3.3	24.75	24.30	12.8	3,028	0.42%
2018/09/21	20	24.13	9	23.93	24.30	11	2,926	0.38%
2018/09/20	17	24.76	3	24.92	24.40	14	2,775	0.50%
2018/09/19	137	24.65	96	24.73	24.70	41	2,580	1.59%	大買/
2018/09/18	15	23.57	38	23.81	23.80	-23	2,152	-1.07%
2018/09/17	0	0.00	1	23.50	22.50	-1	1,873	-0.05%
2018/09/14	0	0.00	2	22.65	22.80	-2	1,783	-0.11%
2018/09/11	2	21.20	2	21.85	22.00	0	1,736	0.00%
2018/09/05	0	0.00	1	22.40	23.10	-1	1,690	-0.06%
2018/08/30	2	21.80	0	0.00	21.70	2	1,737	0.12%
2018/08/28	2	21.80	0	0.00	21.95	2	1,894	0.11%
2018/08/27	2	22.50	0	0.00	22.30	2	1,930	0.10%
2018/08/21	0	0.00	25	22.20	22.40	-25	2,364	-1.06%
2018/08/10	0	0.00	1	21.55	21.40	-1	3,024	-0.03%
2018/08/08	0	0.00	2	21.53	21.40	-2	3,039	-0.07%
2018/07/31	1	21.30	0	0.00	21.45	1	2,988	0.03%
2018/07/30	1	21.35	20	21.51	21.55	-19	3,013	-0.63%
2018/07/10	1	18.95	2	18.90	19.05	-1	2,889	-0.03%
2018/07/06	0	0.00	10	18.70	18.65	-10	2,887	-0.35%
2018/06/19	0	0.00	1	21.60	21.40	-1	2,840	-0.04%
2018/06/14	1	20.65	0	0.00	20.55	1	2,799	0.04%
2018/06/12	0	0.00	2	21.28	21.45	-2	2,768	-0.07%
2018/06/06	0	0.00	15	22.55	22.40	-15	2,609	-0.57%
2018/06/05	1	23.45	5	23.40	22.95	-4	2,573	-0.16%
2018/06/01	60	22.97	0	0.00	23.05	60	2,473	2.43%
2018/05/31	16	22.64	2	22.78	23.40	14	2,426	0.58%
2018/05/30	6	22.28	7	22.27	22.20	-1	2,301	-0.04%
2018/05/29	9	23.46	12	23.10	22.90	-3	2,204	-0.14%
2018/05/28	24	23.80	31	23.65	23.80	-7	2,003	-0.35%
2018/05/25	29	23.38	31	22.96	23.40	-2	1,795	-0.11%
2018/05/24	24	22.35	20	21.88	22.80	4	1,541	0.26%
2018/05/23	0	0.00	23	20.93	21.00	-23	1,283	-1.79%
2018/05/11	0	0.00	1	19.35	19.00	-1	1,249	-0.08%
2018/05/07	0	0.00	2	20.15	20.05	-2	1,267	-0.16%
2018/04/27	2	17.95	0	0.00	17.95	2	1,318	0.15%
2018/04/26	0	0.00	3	18.10	18.10	-3	1,353	-0.22%
2018/04/25	0	0.00	8	18.31	18.40	-8	1,381	-0.58%
2018/04/20	0	0.00	5	18.50	18.75	-5	1,732	-0.29%
2018/04/19	0	0.00	5	18.45	18.55	-5	1,809	-0.28%
2018/04/16	11	19.10	0	0.00	18.60	11	2,342	0.47%
2018/03/29	0	0.00	33	18.50	18.50	-33	2,446	-1.35%
2018/03/28	1	18.50	86	18.59	18.50	-85	2,478	-3.43%
2018/03/26	1	18.85	0	0.00	18.70	1	2,507	0.04%
2018/03/22	0	0.00	20	19.25	19.05	-20	2,490	-0.80%
2018/03/19	0	0.00	33	19.34	19.30	-33	2,472	-1.33%
2018/03/15	1	19.85	0	0.00	19.80	1	2,449	0.04%
2018/03/14	15	20.50	0	0.00	19.85	15	2,445	0.61%
2018/03/12	5	20.85	0	0.00	20.55	5	2,415	0.21%
2018/03/09	0	0.00	15	20.97	20.75	-15	2,390	-0.63%
2018/03/08	3	20.60	0	0.00	20.50	3	2,343	0.13%
2018/03/07	2	21.10	0	0.00	20.55	2	2,329	0.09%
2018/03/06	1	20.95	0	0.00	20.75	1	2,288	0.04%
2018/03/01	1	20.50	14	20.35	20.45	-13	2,221	-0.59%
2018/02/27	0	0.00	5	20.40	20.25	-5	2,219	-0.23%
2018/02/26	5	21.00	0	0.00	20.55	5	2,231	0.22%
2018/02/23	71	20.99	0	0.00	20.70	71	2,236	3.17%
2018/02/22	0	0.00	10	20.50	20.60	-10	2,225	-0.45%
2018/02/12	0	0.00	2	19.80	19.35	-2	2,289	-0.09%
2018/02/09	0	0.00	24	19.01	19.60	-24	2,308	-1.04%
2018/02/08	0	0.00	1	19.45	19.55	-1	2,286	-0.04%
2018/02/07	0	0.00	1	19.35	19.00	-1	2,267	-0.04%
2018/02/06	2	19.35	0	0.00	18.90	2	2,258	0.09%
2018/02/01	2	21.15	0	0.00	20.95	2	2,216	0.09%
2018/01/30	0	0.00	6	20.83	20.35	-6	2,190	-0.27%
2018/01/23	2	20.65	1	20.95	21.25	1	2,107	0.05%
2018/01/19	3	20.95	0	0.00	20.90	3	2,030	0.15%
2018/01/18	0	0.00	13	21.60	21.10	-13	2,004	-0.65%
2018/01/17	1	22.20	0	0.00	21.75	1	1,940	0.05%
2018/01/16	13	22.25	3	22.50	21.80	10	1,831	0.55%
2018/01/12	15	21.24	14	20.85	21.25	1	1,575	0.06%
2018/01/04	3	18.40	0	0.00	18.40	3	1,008	0.30%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析