好樂迪 (9943)-永豐金-南京券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.7
漲跌
▼0.2
漲幅
-0.22%
成交量
137張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	88.60	0	0.00	89.20	1	239	0.42%
2024/04/26	0	0.00	2	88.45	88.40	-2	238	-0.84%
2024/04/18	0	0.00	1	87.70	87.90	-1	241	-0.41%
2024/04/09	1	87.80	0	0.00	88.00	1	231	0.43%
2024/03/28	1	87.80	0	0.00	87.80	1	233	0.43%
2024/03/20	1	86.70	0	0.00	86.90	1	221	0.45%
2024/03/14	1	87.60	0	0.00	87.70	1	225	0.44%
2024/03/13	1.2	87.11	0	0.00	87.90	1.2	220	0.54%
2024/03/08	0	0.00	0.1	91.10	91.00	-0.1	167	-0.08%
2024/03/04	0	0.00	2	91.10	90.70	-2	167	-1.19%
2024/02/23	1	89.60	0	0.00	89.60	1	165	0.60%
2024/02/21	1	89.60	0	0.00	89.60	1	172	0.58%
2024/01/24	0	0.00	2	89.10	88.90	-2	223	-0.89%
2024/01/17	0.2	87.80	0	0.00	87.00	0.2	219	0.09%
2024/01/16	0	0.00	0.2	89.00	88.70	-0.2	213	-0.09%
2024/01/11	2	89.30	0	0.00	89.00	2	216	0.92%
2024/01/10	0.1	89.30	0	0.00	88.80	0.1	216	0.05%
2024/01/02	0.1	90.50	0	0.00	90.20	0.1	215	0.05%
2023/09/04	0	0.00	0.4	91.09	91.10	-0.4	1,017	-0.04%
2023/09/01	0.4	89.80	0	0.00	90.30	0.4	1,118	0.04%
2023/08/28	0	0.00	0.1	86.90	86.60	-0.1	1,213	-0.01%
2023/08/02	0	0.00	2	89.60	89.40	-2	1,532	-0.13%
2023/07/25	0	0.00	1	84.50	85.10	-1	1,506	-0.07%
2023/07/07	2	91.20	2	91.40	91.40	0	1,407	0.00%
2023/06/29	1	96.50	2	97.05	96.50	-1	1,344	-0.07%
2023/06/28	2	97.80	2	97.30	97.30	0	1,336	0.00%
2023/06/27	1	99.00	5	98.26	96.80	-4	1,321	-0.30%
2023/06/26	0	0.00	1	99.60	99.90	-1	1,297	-0.08%
2023/06/21	0	0.00	5	102.50	103.00	-5	1,275	-0.39%
2023/06/20	3	106.50	1	105.00	105.00	2	1,239	0.16%
2023/06/19	1	108.00	1	109.00	104.50	0	1,218	0.00%
2023/06/15	1	104.50	1	104.50	104.50	0	1,166	0.00%
2023/06/14	18	105.53	18	104.69	105.50	0	1,135	0.00%
2023/06/13	1	100.50	1	103.00	104.00	0	1,081	0.00%
2023/06/12	0	0.00	0.1	98.40	96.70	-0.1	1,018	0.00%
2023/06/09	5.7	103.84	5.1	103.97	101.00	0.7	982	0.07%
2023/06/08	4.4	108.05	3	110.50	104.00	1.4	835	0.17%
2023/06/07	5.1	100.62	6	98.12	104.00	-0.9	702	-0.13%
2023/06/02	5	93.50	0	0.00	93.20	5	543	0.92%
2023/06/01	0	0.00	0.2	90.10	88.00	-0.2	511	-0.03%
2023/05/31	0	0.00	10	87.08	87.70	-10	493	-2.03%
2023/05/30	1	91.40	3	91.00	88.20	-2	475	-0.42%
2023/05/29	0	0.00	0.9	88.00	92.00	-0.9	464	-0.19%
2023/05/26	0	0.00	3	87.30	88.00	-3	446	-0.68%
2023/05/25	2	84.10	2	84.99	84.10	0	411	-0.01%
2023/05/24	2	85.25	2	82.53	85.00	0	398	-0.01%
2023/05/23	4	82.13	2.1	82.86	83.00	1.9	381	0.50%
2023/05/22	3	81.00	3	81.39	81.00	0	355	-0.01%
2023/05/19	2	80.80	3	82.67	80.80	-1	346	-0.29%
2023/05/18	0	78.80	1	82.18	82.20	-1	326	-0.31%
2023/05/17	0	79.30	0	0.00	79.10	0	300	0.00%
2023/05/16	9	79.30	10	78.51	79.30	-1	287	-0.35%
2023/05/15	27	79.21	13.1	77.19	79.20	13.9	271	5.13%
2023/05/12	6	76.50	0	0.00	76.50	6	224	2.67%
2023/05/11	1.2	77.03	0	0.00	77.10	1.2	200	0.57%
2023/05/08	0	67.80	0	0.00	67.90	0	98	0.02%
2023/05/03	0	67.46	0	0.00	68.00	0	98	0.03%
2023/05/02	0	67.90	0	0.00	67.80	0	98	0.02%
2023/04/17	0	66.90	0	0.00	66.90	0	98	0.03%
2023/04/13	0	67.40	0	0.00	67.20	0	94	0.03%
2023/04/12	0	68.00	0	0.00	67.80	0	94	0.02%
2023/04/11	0.1	68.50	0	0.00	68.10	0.1	93	0.06%
2023/04/10	0	68.50	0	0.00	68.70	0	92	0.03%
2023/04/07	0.1	68.56	0	0.00	68.60	0.1	92	0.08%
2023/04/06	0	68.10	0	0.00	68.70	0	92	0.05%
2023/03/01	0	0.00	1	69.80	69.80	-1	85	-1.17%
2022/12/02	1	64.60	0	0.00	63.80	1	68	1.46%
2022/04/11	0.1	55.80	0	0.00	55.60	0.1	149	0.07%
2022/04/08	0	0.00	1	55.90	56.20	-1	148	-0.67%
2022/03/30	0.1	57.40	0	0.00	58.90	0.1	137	0.07%
2022/03/23	1	58.00	0	0.00	58.30	1	115	0.87%
2022/02/23	0.1	60.80	0	0.00	60.50	0.1	107	0.05%
2022/01/25	0	0.00	1	59.00	58.90	-1	107	-0.93%
2022/01/14	1	59.10	0	0.00	59.00	1	133	0.75%
2021/12/24	0	0.00	2	60.40	60.90	-2	163	-1.23%
2021/12/09	1	60.80	0	0.00	60.70	1	264	0.38%
2021/12/03	0	0.00	2	60.20	60.10	-2	278	-0.72%
2021/12/02	0	0.00	1	60.30	60.10	-1	280	-0.36%
2021/12/01	0	0.00	1	60.40	60.40	-1	283	-0.35%
2021/11/16	0	0.00	1	62.00	62.00	-1	290	-0.34%
2021/11/15	0	0.00	2	62.05	62.10	-2	291	-0.69%
2021/11/12	1	62.40	0	0.00	62.00	1	292	0.34%
2021/11/10	1	62.30	0	0.00	62.10	1	294	0.34%
2021/11/03	1	62.20	0	0.00	62.00	1	309	0.32%
2021/10/15	0	0.00	1	61.90	62.00	-1	294	-0.34%
2021/10/05	0	0.00	1	61.50	61.60	-1	293	-0.34%
2021/10/04	0	0.00	4	61.53	61.10	-4	289	-1.38%
2021/09/29	0	0.00	1	61.40	61.00	-1	297	-0.34%
2021/09/27	1	64.80	1	64.00	64.80	0	274	0.00%
2021/09/10	2	60.00	0	0.00	59.90	2	212	0.94%
2021/08/13	0	0.00	2	61.10	61.10	-2	201	-0.99%
2021/08/11	0	61.90	0	0.00	61.30	0	202	0.00%
2021/07/23	0	0.00	1	66.90	65.60	-1	249	-0.40%
2021/07/15	2	64.60	0	0.00	64.80	2	240	0.83%
2021/06/01	2	63.30	2	63.20	63.50	0	225	0.00%
2021/05/17	0	60.00	0	0.00	59.80	0	218	0.00%
2021/05/13	1	58.40	0	0.00	63.30	1	199	0.50%
2021/04/23	0.2	67.00	0	0.00	66.80	0.2	159	0.13%
2020/12/10	1	62.80	0	0.00	63.00	1	109	0.91%
2020/11/10	2	63.95	3	63.30	63.10	-1	114	-0.87%
2020/08/24	1	63.00	0	0.00	63.30	1	296	0.34%
2020/07/20	1	66.20	0	0.00	66.20	1	363	0.28%
2020/06/29	2	69.60	0	0.00	69.80	2	352	0.57%
2020/06/23	2	69.70	0	0.00	70.20	2	357	0.56%
2020/06/22	0	0.00	1	69.90	70.10	-1	361	-0.28%
2020/06/16	1	69.10	0	0.00	69.10	1	392	0.25%
2020/04/21	1	59.10	0	0.00	58.60	1	494	0.20%
2020/04/17	0	0.00	5	62.20	61.40	-5	480	-1.04%
2020/04/16	0	0.00	1	61.50	61.70	-1	475	-0.21%
2020/03/31	0	0.00	1	54.70	54.80	-1	416	-0.24%
2020/03/25	0	0.00	1	56.50	55.70	-1	390	-0.26%
2020/03/24	1	51.60	0	0.00	51.90	1	377	0.26%
2020/03/20	0	0.00	14	47.73	49.00	-14	362	-3.87%
2020/03/18	8	50.00	0	0.00	49.60	8	332	2.41%
2020/03/16	1	57.10	0	0.00	56.20	1	299	0.33%
2020/03/13	1	58.30	3	58.00	59.30	-2	286	-0.70%
2020/03/05	0	0.00	5	65.30	65.40	-5	231	-2.16%
2020/03/04	0	0.00	17	65.39	65.30	-17	230	-7.37%
2020/03/02	3	65.73	0	0.00	65.50	3	228	1.31%
2020/02/26	1	66.10	0	0.00	66.20	1	223	0.45%
2020/02/25	6	66.20	0	0.00	66.30	6	221	2.71%
2020/02/20	3	67.70	0	0.00	67.80	3	198	1.51%
2020/02/19	1	67.90	0	0.00	67.90	1	196	0.51%
2020/02/18	1	67.70	0	0.00	67.70	1	197	0.51%
2020/01/17	0	0.00	30	71.30	71.80	-30	118	-25.38%
2019/12/27	1	71.40	0	0.00	71.60	1	144	0.69%
2019/12/20	5	71.30	0	0.00	71.30	5	161	3.09%
2019/12/19	10	71.15	0	0.00	71.50	10	162	6.15%
2019/12/18	10	71.30	0	0.00	71.50	10	162	6.15%
2019/12/13	5	69.70	0	0.00	69.80	5	161	3.09%
2019/11/11	0	0.00	1	68.50	68.20	-1	388	-0.26%
2019/10/18	3	67.00	0	0.00	69.70	3	395	0.76%
2019/09/11	1	67.60	1	68.00	67.70	0	392	0.00%
2019/08/22	2	68.25	0	0.00	68.40	2	256	0.78%
2019/06/04	0	0.00	16	66.20	66.30	-16	230	-6.94%
2019/05/30	0	0.00	4	66.60	66.60	-4	240	-1.66%
2019/05/28	0	0.00	4	66.80	66.80	-4	250	-1.60%
2019/05/24	0	0.00	28	66.67	66.80	-28	306	-9.15%
2019/05/20	0	0.00	20	67.05	66.70	-20	306	-6.52%
2019/05/16	10	65.30	10	65.70	65.70	0	287	0.00%
2019/05/15	33	65.19	32	65.70	65.70	1	288	0.35%
2019/05/14	2	65.70	21	65.80	65.70	-19	281	-6.74%
2019/05/10	10	64.90	0	0.00	65.10	10	272	3.67%
2019/05/08	15	65.13	0	0.00	65.10	15	278	5.38%
2019/04/24	22	65.10	0	0.00	65.10	22	297	7.40%
2019/04/23	10	65.00	0	0.00	65.10	10	297	3.37%
2019/04/11	0	0.00	3	65.00	64.80	-3	294	-1.02%
2019/03/22	2	63.85	0	0.00	64.10	2	279	0.72%
2019/03/06	5	63.66	0	0.00	63.70	5	248	2.01%
2019/03/05	2	64.00	0	0.00	63.50	2	243	0.82%
2019/03/04	4	64.15	0	0.00	64.20	4	233	1.71%
2019/02/27	6	64.47	0	0.00	64.50	6	225	2.66%
2019/02/26	2	64.30	0	0.00	64.70	2	216	0.93%
2019/02/25	0	0.00	1	64.00	64.30	-1	201	-0.50%
2019/02/21	0	0.00	5	66.00	67.20	-5	154	-3.23%
2019/01/30	1	65.00	0	0.00	64.80	1	128	0.78%
2019/01/29	2	64.20	0	0.00	64.20	2	124	1.61%
2019/01/25	0	0.00	1	63.20	63.30	-1	113	-0.88%
2018/12/12	1	57.80	0	0.00	58.10	1	120	0.83%
2018/12/10	1	58.10	0	0.00	58.30	1	119	0.84%
2018/10/22	0	0.00	1	58.20	58.00	-1	148	-0.67%
2018/10/09	1	57.80	0	0.00	58.00	1	129	0.77%
2018/09/06	0	0.00	2	57.50	57.40	-2	185	-1.08%
2018/09/05	0	0.00	1	58.10	58.00	-1	184	-0.54%
2018/07/12	0	0.00	5	56.30	56.10	-5	259	-1.93%
2018/07/11	0	0.00	5	55.40	55.30	-5	257	-1.94%
2018/07/02	10	58.11	0	0.00	58.00	10	241	4.14%
2018/06/11	0	0.00	1	59.10	58.60	-1	212	-0.47%
2018/06/04	0	0.00	1	59.40	59.20	-1	201	-0.50%
2018/05/29	0	0.00	1	58.50	58.40	-1	190	-0.53%
2018/05/21	0	0.00	1	58.40	58.40	-1	183	-0.54%
2018/05/09	0	0.00	2	56.20	56.90	-2	155	-1.28%
2018/05/08	1	56.30	6	56.25	56.10	-5	149	-3.35%
2018/04/23	0	0.00	2	55.40	55.50	-2	142	-1.40%
2018/04/02	1	54.60	0	0.00	54.30	1	140	0.71%
2018/03/30	6	54.57	0	0.00	54.60	6	139	4.31%
2018/03/27	1	54.10	0	0.00	54.10	1	136	0.73%
2018/03/02	2	53.20	0	0.00	53.20	2	125	1.59%
2018/01/31	0	0.00	1	54.00	54.10	-1	132	-0.75%
2018/01/24	2	53.95	0	0.00	53.90	2	131	1.52%
2018/01/23	2	54.20	0	0.00	54.20	2	130	1.53%
2018/01/16	1	54.40	1	54.50	54.40	0	121	0.00%