元大S&P500正2 (00647L)-永豐金-中正券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
86.2
漲跌
▲0.2
漲幅
+0.17%
成交量
71張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.5	81.30	81.35	-0.5	157	-0.34%
2024/04/17	0.2	78.40	0	0.00	78.35	0.2	140	0.17%
2024/04/16	0.2	78.20	0	0.00	78.30	0.2	140	0.12%
2024/04/15	1	80.60	0	0.00	80.75	1	132	0.76%
2024/04/10	0.1	82.70	0	0.00	82.70	0.1	125	0.10%
2024/04/08	1	82.30	0	0.00	82.40	1	129	0.77%
2024/03/25	1	83.35	0	0.00	83.20	1	121	0.83%
2024/03/22	0	0.00	1	83.80	83.90	-1	120	-0.83%
2024/03/20	1	81.35	0	0.00	81.40	1	114	0.88%
2024/03/05	0	0.00	5	79.65	79.65	-5	97	-5.12%
2024/01/25	2	72.60	0	0.00	72.60	2	101	1.98%
2024/01/22	1	72.10	0	0.00	72.10	1	104	0.96%
2024/01/12	3	69.65	0	0.00	69.70	3	112	2.67%
2023/11/28	0	0.00	0.5	64.50	64.55	-0.5	134	-0.37%
2023/11/22	0	0.00	1	64.35	64.25	-1	134	-0.75%
2023/11/10	2	59.95	0	0.00	60.00	2	129	1.54%
2023/11/02	1	57.45	0	0.00	57.40	1	125	0.79%
2023/10/06	1	58.15	0	0.00	58.15	1	119	0.83%
2023/10/04	0	0.00	3	57.45	57.45	-3	118	-2.53%
2023/09/27	0	0.00	3	59.25	59.25	-3	116	-2.57%
2023/08/17	1	63.05	0	0.00	62.95	1	136	0.73%
2023/08/04	0	0.00	0.5	66.20	66.15	-0.5	143	-0.35%
2023/07/17	2	65.30	0	0.00	65.40	2	148	1.34%
2023/06/06	1	59.30	0	0.00	59.40	1	238	0.42%
2023/05/05	4	54.30	0	0.00	54.30	4	277	1.44%
2023/04/27	0	0.00	4	54.18	54.20	-4	287	-1.39%
2023/04/26	0	0.00	8	54.75	54.85	-8	293	-2.73%
2023/04/24	0	0.00	1	55.55	55.50	-1	298	-0.34%
2023/04/20	1	56.10	0	0.00	56.10	1	299	0.33%
2023/04/06	0	0.00	1	54.55	54.50	-1	288	-0.35%
2023/03/31	1	54.10	0	0.00	54.10	1	278	0.36%
2023/03/28	1	52.10	0	0.00	52.10	1	283	0.35%
2023/03/27	1	52.40	0	0.00	52.35	1	283	0.35%
2023/03/24	1	51.50	0	0.00	51.50	1	279	0.36%
2023/03/23	1	51.50	0	0.00	51.60	1	279	0.36%
2023/03/16	1	50.55	0	0.00	50.55	1	260	0.38%
2023/03/06	0	0.00	1	54.05	54.40	-1	242	-0.41%
2023/03/01	1	52.30	0	0.00	52.45	1	232	0.43%
2023/02/24	1	53.20	0	0.00	53.20	1	229	0.43%
2023/02/23	1	53.25	0	0.00	53.25	1	226	0.44%
2023/01/17	2	52.93	0	0.00	52.85	2	291	0.69%
2023/01/05	0	0.00	1	49.83	49.82	-1	306	-0.33%
2022/12/30	1	49.68	0	0.00	49.64	1	317	0.31%
2022/12/29	1	48.40	6	48.35	48.34	-5	318	-1.57%
2022/12/15	1	54.00	0	0.00	54.10	1	363	0.28%
2022/12/12	1	52.35	0	0.00	52.40	1	359	0.28%
2022/12/05	2	55.90	0	0.00	56.00	2	373	0.53%
2022/12/02	3	56.00	0	0.00	56.10	3	376	0.80%
2022/12/01	3	56.58	0	0.00	56.70	3	376	0.80%
2022/11/30	2	53.50	0	0.00	53.60	2	371	0.54%
2022/11/22	1	53.60	0	0.00	53.55	1	416	0.24%
2022/11/17	0	0.00	1	54.00	53.95	-1	422	-0.24%
2022/11/16	0	0.00	90	54.10	54.65	-90	422	-21.30%
2022/11/15	0	0.00	1	54.10	54.30	-1	416	-0.24%
2022/11/11	0	0.00	12	53.76	54.00	-12	402	-2.98%
2022/11/09	90	50.98	0	0.00	50.85	90	388	23.17%
2022/11/04	1	48.44	0	0.00	48.52	1	387	0.26%
2022/10/14	1	47.60	0	0.00	47.61	1	319	0.31%
2022/10/05	0	0.00	1	49.80	49.78	-1	329	-0.30%
2022/10/04	1	48.43	0	0.00	48.39	1	323	0.31%
2022/09/28	2	46.24	0	0.00	46.19	2	311	0.64%
2022/09/22	1	50.10	0	0.00	50.10	1	293	0.34%
2022/09/20	3	53.67	0	0.00	53.80	3	298	1.01%
2022/09/16	1	52.70	0	0.00	52.75	1	318	0.31%
2022/09/15	5	54.76	0	0.00	54.60	5	322	1.55%
2022/09/13	0	0.00	8	59.14	59.25	-8	327	-2.45%
2022/09/12	3	58.05	0	0.00	58.00	3	326	0.92%
2022/09/05	1	54.10	0	0.00	54.05	1	350	0.29%
2022/08/31	1	55.75	0	0.00	56.25	1	370	0.27%
2022/08/30	1	57.10	0	0.00	57.00	1	367	0.27%
2022/08/29	2	56.40	0	0.00	56.55	2	372	0.54%
2022/08/26	0	0.00	2	61.25	61.30	-2	372	-0.54%
2022/08/23	2	59.80	0	0.00	59.45	2	403	0.50%
2022/06/01	0	0.00	1	60.15	60.00	-1	408	-0.24%
2022/05/18	1	58.90	0	0.00	58.55	1	425	0.24%
2022/05/12	0	0.00	1	54.90	54.30	-1	403	-0.25%
2022/05/10	1	56.15	1	55.75	57.10	0	379	0.00%
2022/05/04	1	61.90	0	0.00	61.75	1	311	0.32%
2022/03/24	0	0.00	1	69.60	70.05	-1	277	-0.36%
2022/03/17	1	66.75	0	0.00	66.40	1	267	0.37%
2022/02/24	0	0.00	1	60.90	61.40	-1	212	-0.47%
2022/02/23	1	65.35	0	0.00	65.50	1	169	0.59%
2022/01/21	0	0.00	9	69.29	69.30	-9	136	-6.61%
2022/01/19	4	73.30	7	72.75	72.30	-3	128	-2.33%
2021/12/23	10	77.55	15	77.40	77.55	-5	117	-4.27%
2021/11/29	1	75.75	0	0.00	75.20	1	106	0.94%
2021/11/10	1	76.40	0	0.00	76.25	1	103	0.97%
2021/10/28	1	72.80	0	0.00	72.85	1	111	0.89%
2021/10/27	1	73.30	0	0.00	73.40	1	112	0.89%
2021/10/25	1	72.60	0	0.00	72.55	1	110	0.91%
2021/10/07	1	67.80	0	0.00	67.75	1	135	0.74%
2021/09/28	2	69.25	0	0.00	69.35	2	139	1.44%
2021/09/09	2	71.30	0	0.00	71.05	2	139	1.43%
2021/09/06	2	72.05	0	0.00	72.05	2	136	1.46%
2021/09/01	3	72.25	0	0.00	72.30	3	136	2.20%
2021/08/24	0	0.00	1	70.95	71.05	-1	132	-0.76%
2021/08/13	1	70.10	0	0.00	70.10	1	128	0.78%
2021/05/18	2	61.60	0	0.00	61.70	2	177	1.13%
2021/04/01	1	56.50	1	56.45	56.55	0	186	0.00%
2021/02/17	0	0.00	1	54.50	55.00	-1	238	-0.42%
2021/02/05	1	53.35	0	0.00	53.40	1	240	0.42%
2021/01/18	0	0.00	2	50.30	50.30	-2	394	-0.51%
2020/12/29	2	50.05	0	0.00	50.10	2	443	0.45%
2020/11/04	0	0.00	1	40.55	41.64	-1	489	-0.20%
2020/11/02	1	38.64	0	0.00	38.76	1	403	0.25%
2020/08/26	0	0.00	4	43.36	43.51	-4	733	-0.55%
2020/08/13	2	41.65	0	0.00	41.65	2	859	0.23%
2020/08/04	2	39.69	0	0.00	39.73	2	1,027	0.19%
2020/07/15	0	0.00	2	38.02	37.90	-2	1,377	-0.15%
2020/07/14	2	36.68	0	0.00	36.60	2	1,411	0.14%
2020/07/13	0	0.00	1	37.52	37.65	-1	1,431	-0.07%
2020/07/08	1	36.40	0	0.00	36.14	1	1,532	0.07%
2020/06/29	0	0.00	1	33.26	33.48	-1	1,872	-0.05%
2020/06/23	1	35.75	0	0.00	35.85	1	2,021	0.05%
2020/06/17	0	0.00	100	36.01	35.86	-100	2,369	-4.22%
2020/06/16	0	0.00	5	35.35	35.85	-5	2,433	-0.21%
2020/06/15	2	32.82	0	0.00	32.59	2	2,480	0.08%
2020/06/12	4	33.53	1	34.27	34.24	3	2,519	0.12%
2020/05/25	0	0.00	8	32.62	32.74	-8	2,998	-0.27%
2020/05/22	8	31.76	0	0.00	31.49	8	2,992	0.27%
2020/05/21	0	0.00	1	32.40	32.40	-1	2,974	-0.03%
2020/05/20	1	31.90	0	0.00	32.13	1	2,960	0.03%
2020/05/19	0	0.00	21	32.20	32.34	-21	2,927	-0.72%
2020/05/18	0	0.00	4	30.68	30.78	-4	2,881	-0.14%
2020/05/15	0	0.00	2	30.12	30.31	-2	2,866	-0.07%
2020/05/14	22	29.57	5	29.55	29.43	17	2,840	0.60%
2020/05/13	9	30.03	0	0.00	30.44	9	2,801	0.32%
2020/05/12	1	31.25	1	31.55	31.65	0	2,765	0.00%
2020/05/08	0	0.00	14	31.57	31.73	-14	2,733	-0.51%
2020/05/07	2	30.21	0	0.00	30.38	2	2,707	0.07%
2020/05/06	12	30.61	0	0.00	30.77	12	2,690	0.45%
2020/05/05	0	0.00	9	30.09	30.29	-9	2,657	-0.34%
2020/05/04	9	28.85	0	0.00	29.32	9	2,630	0.34%
2020/04/29	0	0.00	3	31.20	31.49	-3	2,532	-0.12%
2020/04/28	1	30.74	0	0.00	30.78	1	2,509	0.04%
2020/04/27	0	0.00	16	30.07	30.74	-16	2,493	-0.64%
2020/04/24	3	28.73	0	0.00	28.80	3	2,462	0.12%
2020/04/23	0	0.00	4	29.25	29.40	-4	2,436	-0.16%
2020/04/22	14	28.30	0	0.00	28.39	14	2,411	0.58%
2020/04/21	3	29.76	0	0.00	29.40	3	2,368	0.13%
2020/04/20	3	30.77	0	0.00	30.83	3	2,319	0.13%
2020/04/17	0	0.00	2	31.08	31.26	-2	2,291	-0.09%
2020/04/16	2	28.66	0	0.00	29.10	2	2,243	0.09%
2020/04/14	0	0.00	1	29.59	29.76	-1	2,186	-0.05%
2020/04/08	0	0.00	1	26.12	27.01	-1	1,978	-0.05%
2020/04/07	0	0.00	10	26.67	26.57	-10	1,918	-0.52%
2020/04/06	0	0.00	5	24.91	25.14	-5	1,854	-0.27%
2020/04/01	5	24.51	0	0.00	24.10	5	1,770	0.28%
2020/03/30	2	23.63	2	24.63	24.80	0	1,627	0.00%
2020/03/27	0	0.00	2	25.39	24.87	-2	1,544	-0.13%
2020/03/24	50	20.49	0	0.00	20.58	50	1,179	4.24%
2020/03/20	60	22.15	0	0.00	22.47	60	982	6.11%
2020/03/18	1	22.45	0	0.00	22.41	1	819	0.12%
2020/03/17	1	23.53	0	0.00	24.25	1	750	0.13%
2020/03/13	1	22.72	10	22.52	25.07	-9	655	-1.37%
2020/03/12	1	26.81	0	0.00	27.32	1	541	0.18%
2020/03/09	0	0.00	1	31.93	31.41	-1	398	-0.25%
2020/03/03	1	37.89	0	0.00	37.33	1	269	0.37%
2020/02/27	10	38.57	0	0.00	38.40	10	107	9.31%