台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.17
  • 漲幅
    -1.03%
  • 成交量
    6,113
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121816.3800.0016.34183,5080.51%
2024/06/111316.6300.0016.51133,4930.37%
2024/06/050.716.49316.5116.47-2.43,458-0.07%
2024/06/045.316.210.216.2916.245.13,5380.14%
2024/06/03416.2100.0016.3943,5580.11%
2024/05/3100.00116.5116.25-13,589-0.03%
2024/05/30416.3500.0016.2943,4800.11%
2024/05/29316.5600.0016.4333,5150.09%
2024/05/28216.620.216.6516.641.83,5180.05%
2024/05/27116.331516.4416.55-143,534-0.40%
2024/05/24216.29116.3116.3013,5800.03%
2024/05/23116.162216.2316.22-213,652-0.58%
2024/05/212416.2300.0016.20243,8230.63%
2024/05/20216.45616.4416.41-43,857-0.10%
2024/05/17116.35116.3716.2903,8920.00%
2024/05/16316.331216.3416.37-93,925-0.23%
2024/05/15116.1933.316.1616.13-32.33,901-0.83%
2024/05/1400.002.516.2316.10-2.53,956-0.06%
2024/05/1000.001615.8115.88-163,846-0.42%
2024/05/0900.002.515.4615.42-2.53,784-0.07%
2024/05/081115.3300.0015.36113,7790.29%
2024/05/072.615.380.615.3915.3723,8090.05%
2024/05/0300.00115.2915.23-13,791-0.03%
2024/05/0200.00115.2515.22-13,803-0.03%
2024/04/2900.001815.3215.33-183,808-0.47%
2024/04/2600.001015.0615.01-103,770-0.27%
2024/04/23114.9400.0014.9313,8110.03%
2024/04/220.714.98614.9414.89-5.33,875-0.14%
2024/04/19814.8500.0014.8683,8440.21%
2024/04/1800.00815.0215.01-83,774-0.21%
2024/04/1700.000.314.9514.92-0.33,757-0.01%
2024/04/161714.8700.0014.83173,7660.45%
2024/04/15515.0900.0015.1853,7490.13%
2024/04/1200.00415.1715.16-43,773-0.11%
2024/04/111.615.1200.0015.151.63,7980.04%
2024/04/10315.1500.0015.1533,8930.08%
2024/04/0900.00415.1415.16-43,940-0.10%
2024/04/08114.9700.0015.0013,9620.03%
2024/04/03314.9000.0014.9033,9620.08%
2024/04/02114.9800.0014.9813,9410.03%
2024/04/0100.00515.0715.05-53,939-0.13%
2024/03/28115.08115.1515.0803,9280.00%
2024/03/2700.00615.0615.13-63,929-0.15%
2024/03/26314.953415.0915.00-313,962-0.78%
2024/03/25515.00115.0015.0143,9550.10%
2024/03/2100.0010115.0815.08-1014,028-2.51% 大賣/鉅額交易
2024/03/20514.971.415.0014.943.64,0350.09%
2024/03/1900.0035.414.9314.94-35.44,041-0.88%
2024/03/18214.841.614.8914.890.44,0450.01%
2024/03/153014.9100.0014.89304,0710.74%
2024/03/1400.001815.1315.14-184,039-0.45%
2024/03/13515.049415.0315.03-893,996-2.23%
2024/03/12214.8800.0014.9623,9670.05%
2024/03/11214.80114.8114.8313,9220.03%
2024/03/0800.000.214.7614.76-0.23,912-0.01%
2024/03/07414.633.314.6514.680.73,8250.02%
2024/03/063.814.65314.6814.640.83,7830.02%
2024/03/057014.6600.0014.64703,7271.88%
2024/03/046014.613.314.6414.6756.73,7251.52%
2024/03/01414.643.214.6414.640.83,7150.02%
2024/02/2900.002014.5814.66-203,701-0.54%
2024/02/2611.314.5600.0014.5411.33,6190.31%
2024/02/23314.771414.7514.75-113,542-0.31%
2024/02/220.214.7300.0014.800.23,4540.00%
2024/02/21214.73414.7414.71-23,395-0.06%
2024/02/201014.67114.6114.7093,4030.26%
2024/02/164.814.4600.0014.464.83,4740.14%
2024/02/1515.114.42114.3714.4014.13,4430.41%
2024/02/051.114.48514.4714.48-3.93,361-0.12%
2024/02/02814.53914.5314.53-13,345-0.03%
2024/01/31414.470.314.5014.473.73,2990.11%
2024/01/30314.50714.5214.50-43,283-0.12%
2024/01/2900.00214.5414.55-23,277-0.06%
2024/01/250.914.470.514.5014.450.33,3080.01%
2024/01/2410.114.47214.4914.468.13,2870.25%
2024/01/2213.114.3500.0014.3813.13,3280.39%
2024/01/19114.3600.0014.4213,3060.03%
2024/01/17914.3800.0014.3393,2850.27%
2024/01/1612.114.5400.0014.5112.13,2310.37%
2024/01/15014.78214.7514.73-23,186-0.06%
2024/01/100.814.6800.0014.600.83,3170.02%
2024/01/09714.7600.0014.7673,3210.21%
2024/01/0400.00615.0014.98-63,235-0.19%
2024/01/032.914.9000.0014.882.93,1470.09%
2024/01/02315.0700.0014.9633,1040.10%
2023/12/2600.001114.8614.86-113,214-0.34%
2023/12/25914.8100.0014.7593,2030.28%
2023/12/22114.8800.0014.9213,1850.03%
2023/12/21414.79514.9414.94-13,162-0.03%
2023/12/20214.78214.8814.9003,1050.00%
2023/12/190.314.83514.8214.83-4.73,106-0.15%
2023/12/18414.872314.8314.84-193,084-0.62%
2023/12/1510.114.902714.9214.88-16.93,050-0.55%
2023/12/141014.791014.7714.7702,9950.00%
2023/12/13814.70114.6814.6872,9830.24%
2023/12/121014.75214.7514.7682,9590.27%
2023/12/11114.6700.0014.7012,9610.03%
2023/12/08614.60114.5914.6452,9710.17%
2023/12/072.114.5800.0014.582.12,9860.07%
2023/12/06114.69314.6714.69-22,979-0.07%
2023/12/056.314.64214.6214.654.32,9650.14%
2023/12/04414.7010.314.6814.70-6.32,972-0.21%
2023/12/0100.00214.5414.55-22,966-0.07%
2023/11/30214.5100.0014.5322,9610.07%
2023/11/29314.5200.0014.5032,9750.10%
2023/11/2800.001214.5614.56-122,953-0.41%
2023/11/2700.006114.5114.44-612,941-2.07%
2023/11/24414.4600.0014.4642,9400.14%
2023/11/231014.450.314.4414.459.82,9530.33%
2023/11/22414.43114.4114.4232,9230.10%
2023/11/2100.00114.4814.48-12,980-0.03%
2023/11/201214.3800.0014.37123,0050.40%
2023/11/1600.0010.614.3814.41-10.62,976-0.36%
2023/11/1500.008.514.2314.33-8.52,920-0.29%
2023/11/14114.086.714.1314.09-5.72,830-0.20%
2023/11/133.214.0100.0014.053.22,8750.11%
2023/11/102.714.0400.0014.052.73,0040.09%
2023/11/0900.00114.1414.13-13,172-0.03%
2023/11/08214.0830.514.0914.09-28.53,345-0.85%
2023/11/071.114.080.514.1214.090.63,3630.02%
2023/11/06114.150.114.1814.140.93,3850.03%
2023/11/030.114.09114.1014.15-0.93,453-0.03%
2023/11/01813.81213.7813.8263,5440.17%
2023/10/270.113.8000.0013.770.13,7250.00%
2023/10/2600.00213.7113.71-23,742-0.05%
2023/10/240.113.76113.8013.77-0.93,740-0.02%
2023/10/23413.7900.0013.7643,7250.11%
2023/10/202.613.800.513.8313.812.13,6950.06%
2023/10/190.413.9900.0013.930.43,6250.01%
2023/10/18214.117.614.1114.12-5.63,571-0.16%
2023/10/17214.1800.0014.1423,5130.06%
2023/10/160.114.15814.1114.15-7.93,519-0.22%
2023/10/132.114.1700.0014.162.13,4980.06%
2023/10/12114.24114.2014.2503,4900.00%
2023/10/110.114.17714.1514.19-6.93,475-0.20%
2023/10/061.114.1100.0014.121.13,4930.03%
2023/10/05314.0800.0014.0633,4810.09%
2023/10/046.413.9100.0013.916.43,4380.19%
2023/10/036.114.1200.0014.096.13,3490.18%
2023/10/02814.2800.0014.2483,2830.24%
2023/09/27114.2600.0014.2313,2560.03%
2023/09/261.114.2900.0014.291.13,2560.03%
2023/09/25214.32214.3714.3903,2550.00%
2023/09/22014.2500.0014.2803,2910.00%
2023/09/211.214.30314.2414.24-1.83,296-0.06%
2023/09/20114.4800.0014.4613,2910.03%
2023/09/190.214.51214.5014.51-1.83,240-0.06%
2023/09/18014.52614.5214.51-63,225-0.18%
2023/09/1500.00114.4914.54-13,199-0.03%
2023/09/14114.34314.3514.39-23,155-0.06%
2023/09/1300.00314.1814.19-33,119-0.10%
2023/09/12214.08514.1014.13-33,097-0.10%
2023/09/11314.0500.0014.0833,0730.10%
2023/09/07314.0000.0014.0033,0610.10%
2023/09/06614.0800.0014.0663,0250.20%
2023/09/05114.1300.0014.1712,9720.03%
2023/09/04614.04314.0614.1732,9560.10%
2023/09/011.514.063114.0514.07-29.52,965-0.99%
2023/08/29114.0000.0014.0613,0550.03%
2023/08/28113.9200.0013.9813,0470.03%
2023/08/256813.9500.0013.94683,0422.24%
2023/08/24314.0000.0014.0232,9750.10%
2023/08/23314.0100.0014.0332,9340.10%
2023/08/229.114.0100.0014.019.12,9440.31%
2023/08/213.514.0800.0014.063.52,9440.12%
2023/08/1800.00114.1214.07-12,926-0.03%
2023/08/174.213.89113.9014.033.22,9090.11%
2023/08/1617.714.0200.0014.0017.72,8640.62%
2023/08/1517.114.560.314.5814.5316.82,7400.61%
2023/08/1446.614.6000.0014.5946.62,6041.79%
2023/08/113214.8300.0014.88322,4681.30%
2023/08/10214.8500.0014.8522,4580.08%
2023/08/092214.8800.0014.88222,4360.90%
2023/08/08114.9300.0014.9412,3480.04%
2023/08/07315.0000.0015.0032,2720.13%
2023/08/040.814.9800.0014.950.82,2020.04%
2023/08/02215.0800.0014.9222,0900.10%
2023/07/311.314.99615.0114.97-4.71,925-0.25%
2023/07/2800.00215.0215.03-21,889-0.11%
2023/07/270.114.95314.9515.00-2.91,853-0.16%
2023/07/2600.00114.9014.88-11,833-0.05%
2023/07/24114.6400.0014.6711,8260.05%
2023/07/21114.7700.0014.7611,8260.05%
2023/07/191.214.7500.0014.721.21,8330.07%
2023/07/1700.001014.7414.75-101,836-0.54%
2023/07/140.114.6600.0014.660.11,8330.01%
2023/07/132.514.55214.6214.550.51,8340.03%
2023/07/074.114.541.514.6314.632.61,8360.14%
2023/07/06414.7500.0014.6841,8470.22%
2023/07/05114.851014.8514.87-91,842-0.49%
2023/07/04114.9300.0014.9111,8430.05%
2023/07/03314.9500.0014.9531,8230.16%
2023/06/292214.6000.0014.60221,7431.26%
2023/06/28214.6200.0014.6421,7050.12%
2023/06/27214.71214.7414.7101,6730.00%
2023/06/21214.770.114.8114.801.91,6930.11%
2023/06/2000.001.314.8614.81-1.31,688-0.08%
2023/06/19214.8800.0014.8521,6910.12%
2023/06/1600.00014.9614.9301,6800.00%
2023/06/15115.00115.0215.0201,6970.00%
2023/06/1300.00115.0014.97-11,710-0.06%
2023/06/1200.00215.0214.97-21,701-0.12%
2023/06/0900.001.714.9914.99-1.71,749-0.10%
2023/06/080.114.9300.0014.950.11,7610.01%
2023/06/0600.002114.9914.96-211,786-1.18%
2023/06/0500.00114.9414.92-11,775-0.06%
2023/06/02414.80114.8314.8131,7300.17%
2023/06/01114.757.914.7714.77-6.91,672-0.41%
2023/05/30114.8100.0014.8511,6740.06%
2023/05/2900.000.514.8414.83-0.51,691-0.03%
2023/05/2600.00214.6914.77-21,677-0.12%
2023/05/25114.8200.0014.7811,6580.06%
2023/05/23214.98115.0014.9711,6440.06%
2023/05/22514.9411.614.9514.95-6.61,644-0.40%
2023/05/1900.000.114.9414.94-0.11,642-0.01%
2023/05/180.114.861.114.9114.90-11,642-0.06%
2023/05/1700.00514.8214.81-51,649-0.30%
2023/05/1600.00214.6514.68-21,609-0.12%
2023/05/15114.4800.0014.5511,5890.06%
2023/05/12114.5000.0014.5211,5810.06%
2023/05/11114.56614.5514.57-51,578-0.32%
2023/05/10214.5600.0014.5821,5840.13%
2023/05/092.214.57114.6014.591.21,5840.08%
2023/05/081.514.5900.0014.601.51,5980.09%
2023/05/05114.55514.5714.59-41,617-0.25%
2023/05/04114.5000.0014.5611,6350.06%
2023/05/03214.5300.0014.5221,6310.12%
2023/05/02414.51314.5514.5611,6370.06%
2023/04/27214.4500.0014.4421,6660.12%
2023/04/250.214.4300.0014.400.21,6560.01%
2023/04/210.314.5300.0014.480.31,6220.02%
2023/04/206.114.61414.6014.602.11,6080.13%
2023/04/1200.000.714.6914.68-0.71,508-0.05%
2023/04/071014.52614.5214.5241,4420.28%
2023/04/0620.114.46314.4714.4917.11,4301.20%
2023/03/30114.45114.4214.4301,4230.00%
2023/03/2300.00214.3414.41-21,434-0.14%
2023/03/220.414.330.214.3614.340.11,4290.01%
2023/03/200.314.1300.0014.120.31,4440.02%
2023/03/169.114.0900.0014.079.11,4040.65%
2023/03/152.114.2900.0014.282.11,3570.15%
2023/03/144.114.3300.0014.294.11,3470.30%
2023/03/130.214.4900.0014.530.21,2870.01%
2023/03/103.614.631014.5814.58-6.51,264-0.51%
2023/03/09514.80214.8114.7931,2210.25%
2023/03/08814.8100.0014.8681,2140.66%
2023/03/0700.003.214.8514.89-3.21,203-0.26%
2023/03/0600.00414.8214.82-41,182-0.34%
2023/03/0200.00314.7614.74-31,177-0.25%
2023/03/01614.7500.0014.7661,1610.52%
2023/02/24414.8600.0014.8741,1330.35%
2023/02/2300.00414.8814.88-41,125-0.36%
2023/02/22314.77214.7914.8211,1230.09%
2023/02/213.414.82514.8514.83-1.61,112-0.14%
2023/02/20114.83714.8714.90-61,120-0.54%
2023/02/172.414.7600.0014.762.41,1630.21%
2023/02/160.114.7700.0014.770.11,1560.01%
2023/02/151.414.871014.9214.88-8.61,152-0.75%
2023/02/142.214.9100.0014.952.21,0970.20%
2023/02/130.114.75614.8214.84-5.91,086-0.54%
2023/02/10114.7400.0014.7811,0850.09%
2023/02/09614.7900.0014.8061,0740.56%
2023/02/084.114.8000.0014.824.11,0670.38%
2023/02/070.114.8200.0014.810.11,0620.01%
2023/02/06814.800.214.8114.837.81,0540.74%
2023/02/034.214.8600.0014.894.21,0350.41%
2023/02/02414.8500.0014.9341,0090.40%
2023/02/01514.780.114.8914.874.99860.50%
2023/01/313.114.9200.0014.863.19810.32%
2023/01/30214.92314.8514.93-1971-0.10%
2023/01/17314.751.114.7314.731.99570.19%
2023/01/120.114.64114.6114.62-0.9957-0.09%
2023/01/1000.00314.6714.71-3994-0.30%
2023/01/0600.00114.4914.48-11,000-0.10%
2023/01/040.114.3600.0014.370.11,0470.01%
2022/12/3000.00214.3514.37-21,067-0.19%
2022/12/290.214.2300.0014.250.21,0840.02%
2022/12/280.214.3600.0014.370.21,1020.02%
2022/12/270.214.4600.0014.420.21,1220.02%
2022/12/2600.00114.3814.40-11,135-0.09%
2022/12/200.314.2800.0014.190.31,1760.03%
2022/12/161.514.3700.0014.371.51,1700.13%
2022/12/138.114.4700.0014.418.11,1410.71%
2022/12/120.114.4500.0014.510.11,1320.01%
2022/12/090.214.5200.0014.570.21,1150.02%
2022/12/07014.6300.0014.5801,1060.00%
2022/12/06114.56114.5814.5101,1030.00%
2022/12/05114.6900.0014.6711,0910.09%
2022/12/012.214.7200.0014.752.21,0840.20%
2022/11/2500.00514.3814.41-51,076-0.46%
2022/11/240.514.32114.3014.38-0.51,076-0.05%
2022/11/2300.00014.2714.3101,0780.00%
2022/11/22114.0900.0014.1611,0870.09%
2022/11/210.214.1200.0014.110.21,0930.02%
2022/11/181.314.1800.0014.121.31,0950.12%
2022/11/170.314.2300.0014.220.31,0880.03%
2022/11/163.214.26214.3514.271.21,0850.11%
2022/11/15214.2400.0014.3721,0710.19%
2022/11/1400.002.214.2114.27-2.21,016-0.22%
2022/11/11214.0200.0014.0721,0230.20%
2022/11/1000.00113.6513.70-11,019-0.10%
2022/11/09113.66113.7113.7201,0400.00%
2022/11/0800.00413.6013.63-41,049-0.38%
2022/11/02113.4400.0013.4211,0920.09%
2022/10/31113.4000.0013.3311,1080.09%
2022/10/25113.1200.0013.1711,1430.09%
2022/10/240.513.2200.0013.180.51,1280.04%
2022/10/210.313.151.113.1013.09-0.81,127-0.07%
2022/10/200.212.9400.0013.100.21,1190.01%
2022/10/191.513.2900.0013.221.51,1070.14%
2022/10/18213.3600.0013.4521,0980.18%
2022/10/173.213.2100.0013.293.21,1040.29%
2022/10/132.513.4100.0013.412.51,0870.23%
2022/10/122.213.740.613.7513.751.61,0580.15%
2022/10/113.213.6700.0013.683.21,0470.31%
2022/10/0600.00214.0114.01-21,088-0.18%
2022/10/05213.95113.9613.9611,0810.09%
2022/10/04213.85413.8613.88-21,076-0.19%
2022/09/300.113.9100.0013.920.11,0600.00%
2022/09/290.714.0400.0014.030.71,0640.07%
2022/09/280.113.9700.0013.940.11,0900.00%
2022/09/270.214.2400.0014.170.21,0900.02%
2022/09/261.114.2600.0014.231.11,1140.10%
2022/09/2300.000.814.5114.46-0.81,153-0.07%
2022/09/2200.000.214.4714.43-0.21,168-0.01%
2022/09/200.714.690.314.7014.670.41,1760.04%
2022/09/1600.00014.6514.6901,2120.00%
2022/09/141.214.7100.0014.711.21,2570.10%
2022/09/130.114.9000.0014.890.11,2740.00%
2022/09/084.214.6200.0014.684.21,3910.30%
2022/09/07114.4900.0014.5111,4190.07%
2022/09/06114.682014.6414.66-191,431-1.33%
2022/09/05214.610.214.6214.611.81,4600.12%
2022/09/02014.5900.0014.5501,5400.00%
2022/09/015.214.61114.6214.644.21,5530.27%
2022/08/310.114.8000.0014.880.11,5410.00%
2022/08/302.514.76114.7614.761.51,5610.10%
2022/08/291.314.7000.0014.771.31,5820.08%
2022/08/242.114.8900.0014.902.11,7220.12%
2022/08/23614.9300.0014.9361,7830.34%
2022/08/22715.02115.0015.0461,9470.31%
2022/08/1900.005115.0515.10-512,422-2.11%
2022/08/1800.001115.1015.11-112,482-0.44%
2022/08/16115.1200.0015.1512,8790.03%
2022/08/15415.1000.0015.1442,8970.14%
2022/08/112.314.97215.0215.050.32,9350.01%
2022/08/1000.00114.7714.77-12,958-0.03%
2022/08/090.114.7800.0014.760.12,9940.00%
2022/08/041.414.3300.0014.381.43,1030.05%
2022/07/29114.6100.0014.5613,2750.03%
2022/07/280.114.5000.0014.530.13,3350.00%
2022/07/2600.000.114.4914.45-0.13,4500.00%
2022/07/1900.00114.2614.29-13,747-0.03%
2022/07/18114.126.114.1714.17-5.13,820-0.13%
2022/07/154.213.9900.0013.974.23,9050.11%
2022/07/14314.220.114.1914.202.93,9680.07%
2022/07/1300.000.114.1514.18-0.13,9770.00%
2022/07/124.213.95113.9513.873.24,0610.08%
2022/07/112.214.2600.0014.242.24,1370.05%
2022/07/084.114.28414.3314.330.14,2410.00%
2022/07/0700.00314.1514.33-34,337-0.07%
2022/07/061.314.2800.0014.201.34,4380.03%
2022/07/0500.000.114.4514.42-0.14,5100.00%
2022/07/041.214.36214.2714.30-0.84,584-0.02%
2022/07/011.414.5700.0014.331.44,6530.03%
2022/06/301.214.5900.0014.551.24,6950.03%
2022/06/2800.00114.9614.96-14,912-0.02%
2022/06/27115.051015.0815.06-95,084-0.18%
2022/06/2400.00014.9714.9205,2140.00%
2022/06/230.214.7700.0014.750.25,3780.00%
2022/06/220.114.8000.0014.770.15,5620.00%
2022/06/212.214.89214.8314.910.25,7340.00%
2022/06/201.214.7700.0014.551.25,9490.02%
2022/06/175.314.8100.0014.825.36,0840.09%
2022/06/163.615.0200.0014.933.66,1720.06%
2022/06/14114.86615.0115.00-56,743-0.07%
2022/06/1320.214.9000.0014.9220.27,0610.29%
2022/06/101.315.1100.0015.201.37,1940.02%
2022/06/09215.2500.0015.2327,6500.03%
2022/06/081.115.3500.0015.331.18,2120.01%
2022/06/073.915.28615.2615.25-2.18,848-0.02%
2022/06/06215.251515.3515.36-139,583-0.14%
2022/06/022.115.281015.2515.30-7.910,475-0.08%
2022/06/012.315.4710715.4415.40-104.711,541-0.91% 大賣/鉅額交易
2022/05/31515.3815915.3215.45-15412,546-1.23% 大賣/鉅額交易
2022/05/30415.4018615.3215.42-18214,108-1.29% 大賣/鉅額交易
2022/05/2700.0062415.0515.12-62414,997-4.16% 大賣/鉅額交易
2022/05/26314.92214.9714.86110,2980.01%
2022/05/25114.792114.8914.92-2013,337-0.15%
2022/05/2424.114.8634714.9014.84-32321,006-1.54% 大賣/鉅額交易
永豐優息存股 相關文章
永豐優息存股 相關影音