信大 (1109)-永豐金-中正券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
236張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	19.90	20.00	-2	630	-0.32%
2024/05/15	0	0.00	3	19.95	19.90	-3	625	-0.48%
2024/05/10	0	0.00	1	19.90	20.25	-1	605	-0.17%
2024/05/09	1	19.80	4	19.80	19.85	-3	597	-0.50%
2024/05/08	1	20.20	0	0.00	20.10	1	584	0.17%
2024/05/06	2	20.55	0	0.00	20.65	2	569	0.35%
2024/05/03	3	20.85	0	0.00	20.70	3	559	0.54%
2024/05/02	5	20.25	0	20.80	20.95	5	537	0.93%
2024/04/30	0	0.00	1	19.95	20.00	-1	509	-0.20%
2024/04/29	1	19.55	0	0.00	19.85	1	495	0.20%
2024/04/25	0	0.00	1	19.40	19.40	-1	474	-0.21%
2024/04/24	0	0.00	2	19.50	19.50	-2	471	-0.42%
2024/04/18	0	0.00	2	19.25	19.40	-2	448	-0.45%
2024/04/17	1	19.20	0	0.00	19.25	1	444	0.23%
2024/04/16	1	19.20	5	19.20	19.20	-4	438	-0.91%
2024/04/12	2	19.30	2	19.30	19.35	0	425	0.00%
2024/04/11	1	19.30	5	19.25	19.35	-4	422	-0.95%
2024/04/10	2	20.03	2	20.15	20.00	0	397	0.00%
2024/04/09	0.2	19.80	0	0.00	19.75	0.2	377	0.05%
2024/04/03	1	19.45	0	0.00	19.45	1	356	0.29%
2024/03/28	0	0.00	1	19.30	19.20	-1	328	-0.30%
2024/03/27	0	0.00	1	19.40	19.30	-1	323	-0.31%
2024/03/22	3	18.95	0	0.00	18.95	3	325	0.92%
2024/03/18	3.3	18.94	0	0.00	19.10	3.3	306	1.08%
2024/03/15	5	18.85	0	0.00	18.65	5	286	1.75%
2024/03/14	0	0.00	1.1	18.25	18.75	-1.1	272	-0.39%
2024/03/07	1	17.70	0	0.00	17.70	1	212	0.47%
2024/03/05	6	17.88	0	0.00	17.90	6	198	3.02%
2024/03/04	1	17.80	0	0.00	17.75	1	188	0.53%
2024/02/29	1	17.75	0	0.00	17.85	1	182	0.55%
2024/02/27	0	0.00	25	17.70	17.65	-25	176	-14.14%
2024/02/22	0.2	17.75	0	0.00	17.70	0.2	174	0.11%
2023/12/29	1	18.20	0	0.00	18.25	1	155	0.65%
2023/12/19	128	18.10	128	18.60	18.10	0	144	0.00%	大買/大賣/
2023/11/27	1.3	18.22	0	0.00	18.25	1.3	111	1.16%
2023/09/07	0.1	17.95	0	0.00	17.95	0.1	224	0.03%
2023/09/04	0	0.00	5	18.20	18.15	-5	224	-2.23%
2023/08/21	5	18.18	0	0.00	18.15	5	234	2.13%
2023/08/14	0	0.00	5	18.15	18.25	-5	221	-2.25%
2023/08/11	5	17.75	0	0.00	17.80	5	209	2.39%
2023/07/11	5	18.00	0	0.00	18.05	5	233	2.14%
2023/07/10	10	18.00	0	0.00	18.05	10	231	4.32%
2023/07/07	5	18.00	0	0.00	18.15	5	233	2.14%
2023/07/06	3	18.30	0	0.00	18.25	3	268	1.12%
2023/06/27	2	18.45	0	0.00	18.50	2	269	0.74%
2023/05/24	0	0.00	9	18.40	18.65	-9	279	-3.23%
2023/05/16	0	0.00	5	18.30	18.30	-5	268	-1.86%
2023/05/08	2	17.85	0	0.00	17.85	2	249	0.80%
2023/05/05	1	17.90	0	0.00	17.90	1	246	0.40%
2023/05/02	2	17.70	0	0.00	17.90	2	243	0.82%
2023/04/28	1	17.80	0	0.00	17.80	1	245	0.41%
2023/04/11	93	17.59	155	17.68	17.15	-62	185	-33.40%	大賣/
2023/03/27	0	0.00	1	16.90	17.00	-1	131	-0.76%
2023/01/30	1	16.45	0	0.00	16.35	1	117	0.85%
2022/12/30	1	15.65	0	0.00	15.65	1	178	0.56%
2022/12/23	10	15.70	0	0.00	15.70	10	181	5.50%
2022/12/16	5	16.00	0	0.00	15.85	5	199	2.51%
2022/11/28	8	15.85	0	0.00	15.65	8	181	4.41%
2022/11/08	49	15.44	0	0.00	15.10	49	188	26.04%
2022/09/28	0	15.00	22	14.81	15.00	-22	177	-12.41%
2022/09/26	0	0.00	58	15.95	15.60	-58	169	-34.17%
2022/09/22	0	0.00	15	16.43	16.45	-15	168	-8.91%
2022/09/21	0	0.00	27	16.82	16.80	-27	164	-16.38%
2022/09/14	0	0.00	21	17.40	17.45	-21	161	-12.96%
2022/09/02	0	0.00	17	17.56	17.60	-17	165	-10.27%
2022/09/01	0	0.00	14	17.60	17.60	-14	164	-8.49%
2022/08/11	51	18.08	0	0.00	18.05	51	141	36.15%
2022/07/05	0	0.00	11	20.05	19.95	-11	146	-7.52%
2022/07/01	0	0.00	95	19.67	19.70	-95	160	-59.17%
2022/06/27	0	0.00	5	20.10	20.10	-5	206	-2.42%
2022/06/24	0	0.00	31	19.97	20.00	-31	204	-15.12%
2022/06/15	0	0.00	39	19.92	20.00	-39	216	-18.03%
2022/06/14	0	0.00	25	19.70	19.65	-25	226	-11.06%
2022/06/10	0	0.00	5	20.00	20.00	-5	225	-2.21%
2022/06/09	0	0.00	6	20.01	20.00	-6	226	-2.64%
2022/06/08	0	0.00	21	20.00	19.95	-21	231	-9.08%
2022/06/07	10	20.05	17	20.05	19.95	-7	231	-3.02%
2022/06/06	0	0.00	10	20.05	20.00	-10	232	-4.30%
2022/05/26	0	0.00	10	19.95	19.95	-10	245	-4.08%
2022/05/25	0	0.00	21	19.80	19.80	-21	248	-8.44%
2022/05/20	0	0.00	1	19.55	19.60	-1	254	-0.39%
2022/05/13	1	19.30	7	19.55	19.50	-6	260	-2.31%
2022/05/10	1	19.65	0	0.00	20.05	1	258	0.39%
2022/04/26	1	20.25	0	0.00	20.25	1	269	0.37%
2022/04/08	1	21.25	0	0.00	21.15	1	287	0.35%
2022/04/06	0	0.00	20	21.80	21.80	-20	290	-6.89%
2022/04/01	0	0.00	36	21.51	21.50	-36	281	-12.80%
2022/03/31	21	21.00	103	21.09	21.25	-82	272	-30.07%	大賣/
2022/03/30	50	20.39	0	0.00	20.40	50	250	19.94%
2022/03/29	1	20.40	0	0.00	20.35	1	251	0.40%
2022/03/28	9	20.30	0	0.00	20.30	9	255	3.52%
2022/03/24	1	20.45	0	0.00	20.45	1	257	0.39%
2022/03/22	5	20.30	0	0.00	20.40	5	253	1.97%
2022/03/16	0	0.00	50	19.80	19.90	-50	254	-19.67%
2022/02/11	0	0.00	40	20.15	20.10	-40	309	-12.92%
2022/02/10	0	0.00	40	20.10	20.15	-40	308	-12.95%
2022/02/09	0	0.00	60	20.10	20.10	-60	312	-19.18%
2022/02/08	0	0.00	30	20.10	20.15	-30	313	-9.58%
2022/01/25	0	0.00	2	19.70	19.70	-2	316	-0.63%
2022/01/20	2	20.00	75	20.00	20.10	-73	314	-23.22%
2022/01/19	0	0.00	11	20.05	20.05	-11	315	-3.48%
2022/01/18	0	0.00	12	20.05	20.05	-12	315	-3.80%
2022/01/17	0	0.00	30	20.00	20.00	-30	315	-9.50%
2022/01/13	0	0.00	30	20.25	20.10	-30	363	-8.26%
2022/01/12	0	0.00	50	20.00	19.95	-50	362	-13.81%
2022/01/11	25	19.98	50	20.00	20.00	-25	363	-6.87%
2022/01/10	10	20.13	30	20.20	20.15	-20	359	-5.56%
2022/01/05	9	20.37	0	0.00	20.30	9	367	2.45%
2022/01/04	1	21.00	1	20.60	20.55	0	392	0.00%
2021/12/30	0	0.00	60	20.50	20.80	-60	392	-15.29%
2021/12/28	0	0.00	90	20.23	20.30	-90	380	-23.64%
2021/12/27	0	0.00	102	20.20	20.15	-102	381	-26.70%	大賣/鉅額交易
2021/12/23	0	0.00	133	20.18	20.20	-133	387	-34.32%	大賣/鉅額交易
2021/12/22	0	0.00	30	20.15	20.20	-30	394	-7.60%
2021/12/17	0	0.00	100	20.00	20.00	-100	416	-24.02%
2021/12/10	0	0.00	50	20.10	20.10	-50	483	-10.35%
2021/12/08	0	0.00	100	20.10	20.10	-100	565	-17.68%
2021/12/07	0	0.00	130	20.01	20.00	-130	562	-23.10%	大賣/鉅額交易
2021/12/06	0	0.00	5	20.10	20.05	-5	564	-0.89%
2021/12/03	0	0.00	9	20.10	20.05	-9	572	-1.57%
2021/11/29	5	20.05	0	0.00	20.05	5	578	0.87%
2021/11/26	10	20.50	0	0.00	20.35	10	573	1.74%
2021/11/24	10	20.85	0	0.00	20.95	10	564	1.77%
2021/11/23	0	0.00	5	21.00	20.95	-5	563	-0.89%
2021/11/19	0	0.00	1	21.30	21.25	-1	559	-0.18%
2021/11/12	15	21.15	0	0.00	21.20	15	566	2.65%
2021/11/08	5	21.00	105	21.04	21.10	-100	590	-16.93%	大賣/
2021/11/04	40	20.93	0	0.00	20.95	40	607	6.59%
2021/11/03	5	20.90	0	0.00	20.90	5	613	0.82%
2021/11/02	10	20.90	10	21.00	20.95	0	619	0.00%
2021/10/29	0	0.00	60	21.00	21.05	-60	641	-9.36%
2021/10/28	6	20.95	0	0.00	20.95	6	654	0.92%
2021/10/27	0	0.00	23	21.00	20.95	-23	674	-3.41%
2021/10/21	0	0.00	1	21.70	21.70	-1	690	-0.14%
2021/10/13	0	0.00	1	21.30	21.30	-1	666	-0.15%
2021/10/12	20	20.54	0	0.00	21.45	20	666	3.00%
2021/10/08	32	21.35	2	21.43	21.35	30	642	4.67%
2021/10/05	0	0.00	19	21.27	21.45	-19	673	-2.82%
2021/10/04	16	21.61	22	21.50	21.45	-6	684	-0.88%
2021/10/01	10	21.90	1	21.75	21.90	9	715	1.26%
2021/09/30	0	0.00	4	22.10	22.35	-4	712	-0.56%
2021/09/29	20	22.50	0	0.00	22.35	20	716	2.79%
2021/09/28	6	22.81	0	0.00	22.85	6	710	0.84%
2021/09/27	0	0.00	60	23.20	23.20	-60	712	-8.42%
2021/09/24	20	23.23	1	23.20	23.15	19	704	2.70%
2021/09/22	10	23.50	10	23.65	23.45	0	694	0.00%
2021/09/17	2	24.25	1	24.10	24.10	1	682	0.15%
2021/09/16	5	23.65	0	0.00	24.00	5	674	0.74%
2021/09/15	5	23.76	0	0.00	23.20	5	657	0.76%
2021/09/14	11	23.41	0	0.00	23.60	11	645	1.70%
2021/09/13	0	0.00	10	22.75	22.65	-10	594	-1.68%
2021/09/03	10	21.80	0	0.00	21.80	10	579	1.73%
2021/09/01	2	21.70	0	0.00	21.70	2	583	0.34%
2021/08/30	0	0.00	30	21.50	21.60	-30	585	-5.13%
2021/08/27	0	0.00	29	21.30	21.20	-29	590	-4.91%
2021/08/25	0	0.00	60	21.08	21.05	-60	603	-9.94%
2021/08/23	0	0.00	18	21.10	21.05	-18	617	-2.91%
2021/08/18	0	0.00	1	21.10	21.45	-1	619	-0.16%
2021/08/11	0	0.00	29	22.00	21.80	-29	631	-4.59%
2021/08/10	0	0.00	50	22.30	22.20	-50	635	-7.86%
2021/08/09	1	22.40	77	22.56	22.40	-76	659	-11.52%
2021/08/06	0.1	23.05	6	22.99	22.85	-6	688	-0.86%
2021/08/05	0	0.00	30	23.25	23.10	-30	711	-4.22%
2021/08/04	1	23.50	97	23.64	23.35	-96	776	-12.37%
2021/08/02	1	25.25	267	25.15	25.25	-266	976	-27.23%	大賣/鉅額交易
2021/07/30	0	0.00	1	25.50	25.35	-1	980	-0.10%
2021/07/26	1	26.10	0	0.00	26.40	1	1,090	0.09%
2021/07/23	1	25.55	62	25.70	25.80	-61	1,094	-5.57%
2021/07/22	41	25.59	0	0.00	25.55	41	1,114	3.68%
2021/07/19	2	25.50	0	0.00	25.75	2	1,227	0.16%
2021/07/15	0	0.00	54	25.35	25.35	-54	1,376	-3.92%
2021/07/13	0	0.00	2	25.60	25.30	-2	1,505	-0.13%
2021/07/12	2	25.43	2	25.70	25.60	0	1,549	0.00%
2021/07/09	1	26.55	0	0.00	26.40	1	1,554	0.06%
2021/07/08	1	26.60	85	26.09	27.05	-84	1,580	-5.31%
2021/07/07	0	0.00	20	25.90	25.80	-20	1,594	-1.25%
2021/07/06	0	0.00	40	25.84	25.80	-40	1,628	-2.46%
2021/07/05	1	25.80	0	0.00	25.75	1	1,638	0.06%
2021/06/24	16	25.27	1	25.75	25.80	15	1,842	0.81%
2021/06/23	67.1	25.30	2	25.23	25.20	65.1	1,859	3.50%
2021/06/22	1	25.35	0	0.00	25.30	1	1,866	0.05%
2021/06/21	4	24.61	0	0.00	24.75	4	1,871	0.21%
2021/06/18	1	25.10	0	0.00	25.10	1	1,872	0.05%
2021/06/11	3	25.65	0	0.00	25.55	3	1,913	0.16%
2021/06/10	2	25.75	0	0.00	26.15	2	1,906	0.10%
2021/06/09	0	0.00	5	26.10	26.10	-5	1,908	-0.26%
2021/06/01	0	0.00	5	26.85	27.15	-5	1,911	-0.26%
2021/05/28	0	0.00	1	26.20	26.05	-1	1,897	-0.05%
2021/05/26	0.1	26.00	0	0.00	26.00	0.1	1,896	0.01%
2021/05/25	1	25.85	0	0.00	25.70	1	1,893	0.05%
2021/05/24	2	26.45	1	26.20	26.15	1	1,881	0.05%
2021/05/18	31	25.21	0	0.00	25.50	31	1,855	1.67%
2021/05/17	0	0.00	1	23.45	23.70	-1	1,840	-0.05%
2021/05/14	0	0.00	1	25.40	25.25	-1	1,807	-0.06%
2021/05/13	2	25.85	1	25.35	25.40	1	1,771	0.06%
2021/05/12	46	27.87	8	26.53	26.35	38	1,739	2.18%
2021/05/11	25	30.63	2	30.30	27.40	23	1,667	1.38%
2021/05/10	0	0.00	3	29.53	29.90	-3	1,483	-0.20%
2021/05/07	2	28.35	1	28.30	28.40	1	1,439	0.07%
2021/05/06	2	29.00	2	29.30	29.00	0	1,415	0.00%
2021/05/04	1	27.20	0	0.00	28.00	1	1,341	0.07%
2021/05/03	0	0.00	3	29.08	28.50	-3	1,303	-0.23%
2021/04/29	0	0.00	3	28.70	29.05	-3	1,289	-0.23%
2021/04/27	2	29.00	4	29.35	29.15	-2	1,260	-0.16%
2021/04/23	4	28.11	1	27.95	27.85	3	1,193	0.25%
2021/04/22	8	29.92	60	30.69	28.95	-52	1,146	-4.54%
2021/04/21	2	28.80	2	28.55	28.85	0	1,026	0.00%
2021/04/20	5	28.61	3	28.75	28.10	2	995	0.20%
2021/04/19	65	28.59	0	0.00	28.90	65	947	6.86%
2021/04/16	2	26.75	17	26.98	28.15	-15	871	-1.72%
2021/04/14	6	25.49	10	26.60	25.85	-4	809	-0.49%
2021/04/13	1	26.55	12	26.27	26.25	-11	780	-1.41%
2021/04/12	1	25.40	16	25.72	25.10	-15	732	-2.05%
2021/04/09	4	23.93	0	0.00	24.05	4	697	0.57%
2021/04/08	1	23.80	20	23.83	24.00	-19	690	-2.75%
2021/04/07	31	23.15	40	23.33	23.30	-9	674	-1.33%
2021/04/06	1	24.35	20	24.50	23.60	-19	634	-2.99%
2021/04/01	8	23.10	0	0.00	23.80	8	605	1.32%
2021/03/31	536	23.03	70	23.23	23.05	466	576	80.78%	大買/鉅額交易
2021/03/30	0	0.00	1	22.35	22.40	-1	511	-0.20%
2021/03/29	5	22.00	5	22.00	22.00	0	497	0.00%
2021/03/24	0	0.00	100	21.00	21.00	-100	466	-21.44%
2021/03/23	1	20.95	0	0.00	20.85	1	461	0.22%
2021/03/22	0	0.00	65	20.76	20.85	-65	459	-14.15%
2021/03/18	0	0.00	25	20.48	20.50	-25	449	-5.56%
2021/03/15	0	0.00	160	19.84	19.95	-160	453	-35.29%	大賣/鉅額交易
2021/03/11	0	0.00	100	19.75	19.80	-100	466	-21.43%
2021/03/10	10	20.05	0	0.00	20.05	10	474	2.11%
2021/03/09	0	0.00	40	20.05	20.05	-40	484	-8.25%
2021/03/08	0	0.00	70	20.01	20.00	-70	489	-14.30%
2021/03/04	0	0.00	15	19.88	19.85	-15	502	-2.99%
2021/03/02	0	0.00	40	19.76	19.65	-40	514	-7.78%
2021/02/25	0	0.00	15	19.83	19.80	-15	520	-2.88%
2021/02/24	0	0.00	10	19.85	19.70	-10	524	-1.91%
2021/02/17	5	18.85	25	19.00	18.95	-20	538	-3.71%
2021/02/04	0	0.00	20	18.75	18.65	-20	554	-3.61%
2021/02/03	0	0.00	1	18.50	18.45	-1	563	-0.18%
2021/02/02	10	18.45	0	0.00	18.40	10	572	1.75%
2021/02/01	0	0.00	5	18.50	18.40	-5	571	-0.88%
2021/01/26	0	0.00	30	18.70	18.75	-30	571	-5.25%
2021/01/25	0	0.00	40	18.40	18.60	-40	572	-6.99%
2021/01/22	0	0.00	30	18.25	18.30	-30	567	-5.29%
2021/01/21	0	0.00	4	18.60	18.35	-4	570	-0.70%
2021/01/19	0	0.00	117	19.00	18.90	-117	560	-20.89%	大賣/鉅額交易
2021/01/18	0	0.00	52	19.00	18.95	-52	557	-9.34%
2021/01/14	0	0.00	8	19.60	19.60	-8	553	-1.45%
2021/01/11	0	0.00	161	19.86	19.85	-161	546	-29.45%	大賣/鉅額交易
2021/01/08	0	0.00	347	19.47	19.55	-347	542	-63.94%	大賣/鉅額交易
2021/01/07	0	0.00	174	19.71	19.75	-174	533	-32.64%	大賣/鉅額交易
2021/01/06	3	19.55	57	19.70	19.55	-54	528	-10.21%
2020/12/31	0	0.00	51	20.00	20.00	-51	521	-9.78%
2020/12/30	0	0.00	150	19.77	19.85	-150	513	-29.23%	大賣/鉅額交易
2020/12/28	1	19.70	0	0.00	19.95	1	509	0.20%
2020/12/22	0	0.00	100	20.20	20.00	-100	512	-19.50%
2020/12/18	0	0.00	75	19.95	19.80	-75	524	-14.29%
2020/12/17	0	0.00	26	20.00	20.00	-26	527	-4.93%
2020/12/15	15	19.80	0	0.00	19.85	15	545	2.75%
2020/12/11	65	20.10	0	0.00	20.10	65	558	11.64%
2020/12/04	0	0.00	1	20.85	21.15	-1	666	-0.15%
2020/11/27	28	20.46	0	0.00	20.40	28	734	3.81%
2020/11/26	36	20.27	0	0.00	20.45	36	728	4.94%
2020/11/25	12	20.18	0	0.00	20.20	12	726	1.65%
2020/11/24	35	20.16	0	0.00	20.30	35	720	4.86%
2020/11/23	27	20.27	0	0.00	20.35	27	711	3.79%
2020/11/20	8	20.17	0	0.00	20.20	8	704	1.14%
2020/11/18	30	20.25	0	0.00	20.20	30	711	4.21%
2020/11/11	60	19.64	0	0.00	19.70	60	724	8.28%
2020/09/16	0	0.00	74	20.15	20.15	-74	610	-12.12%
2020/09/14	1	20.20	0	0.00	20.25	1	582	0.17%
2020/09/10	1	19.80	0	0.00	19.80	1	465	0.21%
2020/09/09	1	20.15	2	20.00	20.15	-1	453	-0.22%
2020/09/08	38	19.88	37	19.94	19.90	1	430	0.23%
2020/08/18	60	18.50	0	0.00	18.40	60	283	21.14%
2020/07/24	11	16.79	0	0.00	16.65	11	271	4.05%
2020/07/06	0	0.00	1	18.50	18.45	-1	246	-0.41%
2020/07/01	21	18.30	0	0.00	18.35	21	253	8.30%
2020/06/05	10	18.20	0	0.00	18.30	10	307	3.26%
2020/06/01	26	17.72	5	17.65	17.75	21	306	6.85%
2020/05/29	30	17.60	0	0.00	17.60	30	305	9.82%
2020/05/27	2	17.50	0	0.00	17.60	2	310	0.64%
2020/05/26	5	17.60	0	0.00	17.60	5	313	1.60%
2020/05/25	19	17.43	0	0.00	17.40	19	313	6.06%
2020/05/22	74	17.36	0	0.00	17.30	74	317	23.32%
2020/05/19	87	17.47	0	0.00	17.40	87	324	26.80%
2020/05/15	130	17.20	0	0.00	17.30	130	324	40.01%	大買/鉅額交易
2020/05/08	1	17.40	0	0.00	17.45	1	344	0.29%
2020/04/30	26	17.45	0	0.00	17.60	26	383	6.78%
2020/04/14	51	16.83	0	0.00	16.90	51	485	10.51%
2020/04/06	2	15.80	0	0.00	15.75	2	723	0.28%
2020/03/25	351	15.00	0	0.00	15.10	351	745	47.06%	大買/鉅額交易
2020/03/12	0	0.00	13	15.98	16.10	-13	796	-1.63%
2020/03/02	81	17.17	0	0.00	17.30	81	792	10.22%
2020/02/04	0	0.00	25	18.25	18.20	-25	813	-3.07%
2020/01/31	0	0.00	50	18.53	18.70	-50	799	-6.25%
2020/01/30	0	0.00	20	18.30	18.40	-20	798	-2.50%
2020/01/09	0	0.00	1	20.35	20.40	-1	774	-0.13%
2020/01/03	23	20.30	0	0.00	20.65	23	784	2.93%
2020/01/02	144	20.39	0	0.00	20.50	144	772	18.63%	大買/鉅額交易
2019/12/31	0	0.00	6	20.75	20.10	-6	754	-0.80%
2019/12/30	6	20.90	200	20.90	20.95	-194	681	-28.48%	大賣/鉅額交易
2019/12/27	5	19.05	0	0.00	19.05	5	548	0.91%
2019/12/25	2	18.80	0	0.00	18.80	2	536	0.37%
2019/12/20	0	0.00	4	18.95	18.95	-4	533	-0.75%
2019/12/18	2	19.15	0	0.00	19.10	2	522	0.38%
2019/11/25	0	0.00	60	19.00	19.00	-60	489	-12.25%
2019/11/18	0	0.00	71	19.16	19.10	-71	492	-14.41%
2019/11/15	0	0.00	30	18.90	18.95	-30	479	-6.25%
2019/11/05	60	18.50	0	0.00	18.60	60	480	12.48%
2019/10/08	30	17.80	0	0.00	17.75	30	469	6.39%
2019/09/25	27	17.55	0	0.00	17.60	27	534	5.05%
2019/09/18	147	17.54	0	0.00	17.65	147	585	25.11%	大買/鉅額交易
2019/09/04	0	0.00	2	16.40	16.40	-2	634	-0.32%
2019/08/14	4	17.05	0	0.00	17.10	4	831	0.48%
2019/08/06	2	16.75	0	0.00	16.85	2	919	0.22%
2019/07/29	0	0.00	5	17.65	17.90	-5	1,177	-0.42%
2019/07/25	0	0.00	4	17.10	17.25	-4	1,259	-0.32%
2019/07/24	4	17.33	2	17.65	17.25	2	1,271	0.16%
2019/07/23	2	17.80	0	0.00	17.75	2	1,265	0.16%
2019/07/19	30	18.10	2	18.05	18.10	28	1,258	2.23%
2019/07/18	2	18.43	0	0.00	18.35	2	1,249	0.16%
2019/07/17	0	0.00	3	18.63	18.60	-3	1,250	-0.24%
2019/07/16	8	18.48	0	0.00	18.60	8	1,257	0.64%
2019/07/15	5	19.10	0	0.00	19.20	5	1,247	0.40%
2019/07/12	2	19.10	7	19.24	19.20	-5	1,248	-0.40%
2019/07/11	5	19.15	0	0.00	19.10	5	1,247	0.40%
2019/07/10	0	0.00	10	19.70	19.20	-10	1,236	-0.81%
2019/06/26	0	0.00	5	19.30	19.25	-5	1,457	-0.34%
2019/06/25	0	0.00	6	19.58	19.50	-6	1,450	-0.41%
2019/06/24	4	19.30	0	0.00	20.00	4	1,434	0.28%
2019/06/21	20	19.08	0	0.00	19.10	20	1,411	1.42%
2019/06/20	0	0.00	5	18.95	19.05	-5	1,400	-0.36%
2019/06/19	5	18.80	0	0.00	19.00	5	1,390	0.36%
2019/06/18	1	18.95	1	18.95	18.95	0	1,380	0.00%
2019/06/17	1	18.95	0	0.00	19.00	1	1,375	0.07%
2019/06/14	5	18.65	0	0.00	18.65	5	1,364	0.37%
2019/06/13	30	18.75	0	0.00	18.85	30	1,355	2.21%
2019/06/12	60	19.20	1	19.10	19.40	59	1,325	4.45%
2019/06/11	1	19.45	30	19.45	19.35	-29	1,303	-2.22%
2019/06/05	5	18.30	0	0.00	18.40	5	1,210	0.41%
2019/05/31	0	0.00	10	18.35	18.35	-10	1,187	-0.84%
2019/05/30	10	18.29	0	0.00	18.20	10	1,177	0.85%
2019/05/27	5	18.50	0	0.00	18.70	5	1,152	0.43%
2019/05/23	15	18.67	5	18.75	19.05	10	1,125	0.89%
2019/05/20	10	17.53	0	0.00	17.20	10	1,011	0.99%
2019/05/17	5	18.20	0	0.00	18.10	5	987	0.51%
2019/05/15	70	18.16	0	0.00	18.05	70	943	7.42%
2019/05/14	114	18.68	0	0.00	18.55	114	921	12.36%	大買/鉅額交易
2019/05/13	281	19.13	1	19.10	19.10	280	897	31.21%	大買/鉅額交易
2019/05/10	440	18.66	0	0.00	18.80	440	802	54.84%	大買/鉅額交易
2019/05/08	50	17.20	0	0.00	17.40	50	645	7.75%
2019/05/07	60	17.35	0	0.00	17.40	60	636	9.42%
2019/05/06	130	17.26	0	0.00	17.15	130	623	20.86%	大買/鉅額交易
2019/05/02	150	17.45	0	0.00	17.70	150	556	26.94%	大買/鉅額交易
2019/04/30	1	16.55	1	16.75	17.10	0	508	0.00%
2019/04/29	1	16.40	1	16.55	16.60	0	486	0.00%
2019/04/10	0	0.00	5	16.85	16.85	-5	382	-1.31%
2019/04/09	0	0.00	5	16.30	16.40	-5	347	-1.44%
2019/04/03	10	16.15	0	0.00	16.30	10	287	3.48%
2019/02/22	2	13.90	0	0.00	13.95	2	86	2.31%
2018/06/28	0	0.00	5	15.75	15.35	-5	239	-2.09%
2018/06/15	5	15.75	0	0.00	15.75	5	186	2.69%