台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▼0.30
  • 漲幅
    -0.97%
  • 成交量
    49
  • 產業
    上市 汽車類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣華-KY (1338)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30130.7500.0030.6011810.55%
2024/09/25231.7000.0031.6521691.18%
2024/06/281032.2000.0032.25109810.19%
2024/06/191032.8500.0032.65109011.08%
2024/06/11133.7000.0033.301911.10%
2024/06/05034.2000.0034.100910.00%
2024/04/162033.8800.0033.402010019.92%
2024/04/12135.0500.0035.051981.01%
2024/03/2900.00035.4535.6001020.00%
2024/03/28035.4100.0035.5001030.00%
2024/03/26035.9000.0035.0501070.00%
2024/03/25036.2500.0035.0501080.00%
2024/03/2200.00135.2535.05-1113-0.88%
2024/03/21035.1500.0035.2001150.00%
2024/03/152036.1800.0036.052013215.04%
2024/03/1400.001036.3036.65-10132-7.53%
2024/03/08137.0500.0037.1011480.67%
2024/03/061036.9000.0038.60101785.60%
2024/03/0500.00237.4537.35-2178-1.12%
2024/02/26039.2000.0039.0002670.00%
2024/02/16039.5000.0039.2502790.00%
2024/02/15039.3000.0038.8502780.00%
2024/01/29039.9500.0039.6002780.00%
2024/01/25039.6000.0039.0002770.00%
2023/12/1300.00043.6044.200249-0.01%
2023/12/04143.8000.0043.9512340.43%
2023/12/01144.00144.1043.7002230.00%
2023/11/232040.544640.9941.15-26192-13.50%
2023/11/20238.4000.0038.5021561.28%
2023/11/17038.30138.5038.15-1154-0.64%
2023/11/1600.00137.7037.80-1154-0.65%
2023/10/26136.4500.0036.4511970.51%
2023/10/0500.00138.4537.65-1219-0.46%
2023/09/27136.6000.0036.6012170.46%
2023/09/1500.00137.9037.40-1217-0.46%
2023/09/1300.00137.5037.65-1210-0.47%
2023/09/11136.60137.6036.6002090.00%
2023/09/01136.30138.0036.6501970.00%
2023/08/3100.00137.5037.35-1189-0.53%
2023/08/3000.00436.3036.85-4170-2.34%
2023/08/29133.4500.0033.5011540.65%
2023/08/22134.8000.0034.9511580.63%
2023/08/1700.00533.7534.95-5150-3.33%
2023/08/16133.5000.0033.5011410.71%
2023/08/1100.001535.7635.15-15134-11.15%
2023/07/27138.6000.0038.5511210.82%
2023/07/26138.80139.2038.6001180.00%
2023/07/25638.4800.0038.4061155.20%
2023/07/24139.1000.0038.8511100.91%
2023/07/14142.9500.0043.0011100.90%
2023/07/10142.8000.0043.0011090.91%
2023/07/03244.6000.0044.6021021.96%
2023/06/30244.2000.0044.4021011.98%
2023/06/2800.00244.7044.45-2100-2.00%
2023/06/26144.7500.0044.7511040.96%
2023/06/21244.7300.0045.1021051.90%
2023/06/19045.2000.0045.2001100.00%
2023/06/1500.00145.5045.10-1110-0.91%
2023/06/09145.1000.0045.1011080.92%
2023/06/0200.00244.7544.70-2112-1.79%
2023/05/30245.50245.3044.8501140.00%
2023/05/29143.2500.0043.4511080.92%
2023/05/26143.2500.0043.2511080.92%
2023/05/09044.65144.6044.30-1106-0.94%
2023/04/21144.8000.0044.4011180.84%
2023/04/1900.00046.3045.8501170.00%
2023/04/13045.5500.0045.5501140.00%
2023/03/28046.7000.0045.8001190.00%
2023/03/27145.2000.0045.7011200.83%
2023/03/0800.00047.9547.950123-0.02%
2023/03/0700.00048.0048.000125-0.02%
2023/03/0600.000.149.7047.80-0.1127-0.04%
2023/02/22046.7000.0046.7501250.00%
2023/02/14045.7500.0045.1001370.00%
2023/02/0100.00145.8045.95-1143-0.70%
2023/01/3100.00144.9044.60-1137-0.73%
2023/01/3000.002043.7744.50-20138-14.45%
2023/01/1600.001542.9142.90-15138-10.83%
2022/12/28143.1500.0043.2011550.64%
2022/12/2300.001043.5243.60-10159-6.26%
2022/12/2200.00543.7043.70-5160-3.12%
2022/12/19144.3000.0044.2511700.59%
2022/12/0100.00146.4545.90-1196-0.51%
2022/11/281144.6500.0044.50111995.50%
2022/10/31345.00345.8045.8002440.00%
2022/10/251047.0000.0045.60102593.86%
2022/10/18549.0000.0049.2552681.86%
2022/09/0500.00254.8054.00-2366-0.55%
2022/08/3000.00156.5056.00-1391-0.26%
2022/08/29354.172554.6655.10-22388-5.66%
2022/08/05155.20155.3055.3003850.00%
2022/08/03055.9000.0055.0003830.00%
2022/08/0100.00756.7756.70-7378-1.85%
2022/07/29055.50155.4056.10-1373-0.27%
2022/07/28254.70354.7754.50-1370-0.27%
2022/07/26153.6000.0053.1013630.28%
2022/07/2200.00154.9054.30-1363-0.28%
2022/07/21152.60153.9053.9003660.00%
2022/07/20754.1100.0053.5073631.93%
2022/07/08158.40158.8058.4003440.00%
2022/07/0600.00356.8056.00-3343-0.87%
2022/06/29160.20259.8559.60-1342-0.29%
2022/06/28159.60160.0059.6003350.00%
2022/06/27159.40159.0058.8003370.00%
2022/06/24159.0000.0058.7013260.31%
2022/06/0600.00157.1056.10-1293-0.34%
2022/06/0100.00157.3056.90-1297-0.34%
2022/05/3000.001055.6055.50-10287-3.47%
2022/05/25255.6500.0055.3022830.70%
2022/05/2000.00453.4053.70-4278-1.44%
2022/05/1800.00151.9051.90-1273-0.37%
2022/05/1300.00150.4050.90-1323-0.31%
2022/05/09149.9500.0049.4513370.30%
2022/04/2900.002550.9051.10-25373-6.70%
2022/04/2600.00151.2051.00-1369-0.27%
2022/04/22152.80153.1052.9003680.00%
2022/04/2000.00154.2054.30-1380-0.26%
2022/04/18152.5000.0052.3013830.26%
2022/04/141254.0200.0053.50123883.09%
2022/04/1300.00153.6053.70-1387-0.26%
2022/04/11152.6000.0052.5013790.26%
2022/04/0800.001654.4854.00-16379-4.22%
2022/04/07154.10953.8153.70-8376-2.12%
2022/04/06153.60255.1555.60-1376-0.27%
2022/04/01056.001554.5054.50-15374-4.00%
2022/03/31155.2000.0055.1013760.27%
2022/03/30155.501055.4055.80-9374-2.40%
2022/03/24059.6000.0058.4003620.00%
2022/03/2100.00158.4057.90-1370-0.27%
2022/03/18157.9000.0058.3013780.26%
2022/03/1700.00158.5058.90-1383-0.26%
2022/03/15156.2000.0056.2013600.28%
2022/03/10059.6000.0058.8003540.00%
2022/03/08156.30556.6257.00-4332-1.20%
2022/03/03158.6000.0058.0013200.31%
2022/03/02558.1000.0058.3053211.56%
2022/03/01061.6000.0058.5003210.00%
2022/02/25058.0000.0058.2003200.00%
2022/02/1600.00560.5060.20-5300-1.66%
2022/02/15560.00160.2060.1042851.40%
2022/02/0900.00558.3057.80-5262-1.90%
2022/01/2100.001553.6053.50-15221-6.76%
2022/01/1300.00556.5056.50-5243-2.05%
2022/01/11155.7000.0055.3012510.40%
2021/12/2700.00155.4055.50-1232-0.43%
2021/12/22154.3000.0054.1012490.40%
2021/12/1600.001056.1356.00-10269-3.71%
2021/12/1300.00556.7057.60-5252-1.98%
2021/12/1000.001053.9054.70-10243-4.11%
2021/12/09153.5000.0053.2012410.41%
2021/11/2400.00151.7051.70-1259-0.38%
2021/11/2200.00151.5051.40-1266-0.37%
2021/11/16150.9000.0050.6012700.37%
2021/11/0500.00249.0548.95-2263-0.76%
2021/11/0200.00149.0548.25-1271-0.37%
2021/11/01149.0500.0049.0512710.37%
2021/10/28149.8000.0049.3512740.36%
2021/10/27249.00249.4049.4502770.00%
2021/10/261048.8000.0048.60102743.64%
2021/10/21348.9000.0048.4532711.11%
2021/10/20449.0900.0048.9042691.48%
2021/10/19247.4500.0049.4522720.73%
2021/10/04544.4000.0044.1052991.67%
2021/09/29546.8000.0045.9552941.70%
2021/09/23549.0000.0048.9052811.78%
2021/09/14450.9000.0050.3043001.33%
2021/09/13150.90551.0051.40-4298-1.34%
2021/09/08551.0000.0050.7052991.67%
2021/09/06553.0000.0052.2052951.69%
2021/08/2700.00154.4054.00-1290-0.34%
2021/08/26153.3000.0053.5012950.34%
2021/08/2300.00553.4054.60-5301-1.66%
2021/08/19554.3000.0054.3053021.65%
2021/08/1600.00056.2055.6003120.00%
2021/07/28566.7000.0066.5054291.16%
2021/07/2600.00169.3069.30-1444-0.23%
2021/07/231568.40168.7068.50144613.04%
2021/07/2000.00367.4066.80-3491-0.61%
2021/07/161168.2000.0068.20115052.18%
2021/07/15367.5000.0067.4035030.60%
2021/07/14567.3000.0066.5055070.98%
2021/07/131867.2800.0066.80185183.47%
2021/07/12165.80165.8065.7005140.00%
2021/07/0800.00266.1066.00-2523-0.38%
2021/07/07266.9000.0066.2025470.37%
2021/07/06167.30167.1066.9005770.00%
2021/07/05266.80267.8068.0005820.00%
2021/07/02365.9300.0065.8035800.52%
2021/06/232066.0200.0066.60207192.78%
2021/06/02164.9000.0064.7017600.13%
2021/05/2800.002062.9862.80-20752-2.66%
2021/05/2400.00160.0061.40-1777-0.13%
2021/05/202058.7000.0058.00207842.55%
2021/05/1800.00157.5059.00-1817-0.12%
2021/05/17655.0800.0055.0068060.74%
2021/05/1000.00069.1067.8007470.00%
2021/05/072568.99168.3069.50247483.21%
2021/05/06265.90267.0566.8007330.00%
2021/05/0500.00267.1566.50-2738-0.27%
2021/05/04266.2500.0066.8027410.27%
2021/05/03168.8000.0068.8017310.14%
2021/04/28469.83169.0070.4037170.42%
2021/04/27168.60169.8069.2007080.00%
2021/04/231569.3600.0069.70157302.05%
2021/04/22269.30171.5067.9017430.13%
2021/04/21571.2400.0071.1057650.65%
2021/04/202171.5700.0071.60217942.64%
2021/04/191571.50271.4571.50138101.60%
2021/04/15569.60169.7069.7048720.46%
2021/04/14168.4000.0069.0019340.11%
2021/04/13270.154571.1468.60-43963-4.46%
2021/04/124071.39171.3072.00391,0123.85%
2021/04/0800.00370.6370.60-31,045-0.29%
2021/04/07270.7500.0070.4021,0550.19%
2021/04/06269.65470.2570.30-21,052-0.19%
2021/04/014969.62469.9869.60451,0434.31%
2021/03/3100.00169.2069.80-11,038-0.10%
2021/03/30169.90170.5070.0001,0270.00%
2021/03/29569.78370.0069.5021,0020.20%
2021/03/25067.3000.0065.6009340.00%
2021/03/19565.10265.4065.1039310.32%
2021/03/12066.3000.0064.6009440.00%
2021/02/25068.0000.0065.9009600.00%
2021/02/2300.00267.3068.00-2955-0.21%
2021/02/1900.00966.5466.50-9957-0.94%
2021/02/1700.00163.1063.00-1922-0.11%
2021/02/0300.001062.8562.70-10934-1.07%
2021/02/0100.00161.5061.50-1952-0.11%
2021/01/29262.8500.0062.5029500.21%
2021/01/28365.67165.9065.4029460.21%
2021/01/271666.111165.2266.6059440.53%
2021/01/26164.70164.2064.2009450.00%
2021/01/221566.54166.5066.50149431.48%
2021/01/20465.8500.0065.0049290.43%
2021/01/19469.2700.0068.3049040.44%
2021/01/18168.50568.7868.90-4889-0.45%
2021/01/15268.60169.9067.9018720.11%
2021/01/14269.95269.3569.5008570.00%
2021/01/1300.00368.4769.10-3828-0.36%
2021/01/12366.83667.2366.80-3800-0.37%
2021/01/11167.10868.4168.50-7783-0.89%
2021/01/08669.52269.1067.6047680.52%
2021/01/07467.80266.1070.4027260.28%
2021/01/06464.65365.9764.0016640.15%
2021/01/05667.87368.4067.6036260.48%
2021/01/04166.301067.0067.20-9565-1.59%
2020/12/31160.3000.0061.1015190.19%
2020/12/30159.1000.0058.9014920.20%
2020/12/29158.40158.6058.0004750.00%
2020/12/21155.0000.0055.0014870.20%
2020/12/1000.00259.3058.20-2519-0.39%
2020/12/08157.5000.0057.5015170.19%
2020/12/01158.3000.0058.3015530.18%
2020/11/30158.8000.0058.7015540.18%
2020/11/27159.8000.0060.2015570.18%
2020/11/0600.001055.7055.20-10786-1.27%
2020/10/0800.001054.6054.20-10945-1.06%
2020/10/0600.001055.3055.20-101,012-0.99%
2020/09/281053.4000.0053.90101,0450.96%
2020/09/15156.5000.0056.9011,0110.10%
2020/09/111056.8200.0056.00109901.01%
2020/09/10356.9300.0057.0039780.31%
2020/09/08357.8700.0057.3039590.31%
2020/09/07159.5000.0059.1019540.10%
2020/09/03261.9000.0060.8029540.21%
2020/09/01862.5000.0062.2089470.84%
2020/08/31261.80262.1061.8009490.00%
2020/08/27160.801062.0560.50-9969-0.93%
2020/08/26460.7000.0060.6049350.43%
2020/08/1900.00160.4058.60-1821-0.12%
2020/08/18160.1000.0060.2017960.13%
2020/08/0700.00858.4457.60-8726-1.10%
2020/08/0600.00257.8058.80-2717-0.28%
2020/08/0500.00157.4057.10-1699-0.14%
2020/08/04155.8000.0055.5016850.15%
2020/07/30154.5000.0054.1016700.15%
2020/07/2200.00458.2058.10-4709-0.56%
2020/07/15158.10358.0058.20-2642-0.31%
2020/07/14258.95759.3758.30-5617-0.81%
2020/07/0900.00155.6055.00-1575-0.17%
2020/07/08258.70358.4059.10-1574-0.17%
2020/07/07160.3000.0059.3015690.18%
2020/07/0100.00255.8556.50-2589-0.34%
2020/06/2400.00555.0055.20-5624-0.80%
2020/06/0500.00159.0058.50-1641-0.16%
2020/06/04158.605057.2958.60-49616-7.95%
2020/05/27651.7800.0051.7065371.12%
2020/05/14550.0000.0050.0055050.99%
2020/05/12152.1000.0052.1014960.20%
2020/05/08152.2000.0052.2014880.20%
2020/05/07251.70252.9053.0004860.00%
2020/05/05153.0000.0052.6014740.21%
2020/04/3000.00556.7056.10-5453-1.10%
2020/04/24147.9000.0047.9014170.24%
2020/04/23147.70347.6248.30-2421-0.47%
2020/04/20148.7000.0048.7514640.22%
2020/04/1700.00548.9448.45-5468-1.07%
2020/04/1400.001047.7747.80-10447-2.23%
2020/04/0700.001044.6846.65-10400-2.50%
2020/04/0100.001043.8544.10-10373-2.68%
2020/03/3100.00642.8843.85-6357-1.68%
2020/03/3000.00139.9540.00-1336-0.30%
2020/03/27340.5000.0040.0033330.90%
2020/03/2600.00740.2940.20-7326-2.14%
2020/03/245835.132035.1035.003831212.15%
2020/03/20132.40134.0034.2003180.00%
2020/03/1900.00132.6031.85-1315-0.32%
2020/03/1700.00138.4538.10-1307-0.33%
2020/03/13144.05142.6043.5502980.00%
2020/03/11553.0000.0052.2052781.80%
2020/03/0500.00157.3057.30-1272-0.37%
2020/02/2100.00559.3459.20-5304-1.64%
2020/02/1700.00159.3059.00-1307-0.33%
2020/02/131059.8100.0059.10103073.25%
2020/02/1000.00158.3058.30-1303-0.33%
2020/02/033658.2400.0059.703629212.32%
2020/01/3100.00361.1761.90-3286-1.05%
2020/01/30562.8000.0062.8052791.79%
2020/01/20169.9000.0069.7012650.38%
2020/01/1700.00170.5070.30-1260-0.38%
2020/01/16171.0000.0071.0012550.39%
2020/01/15271.00570.0071.00-3238-1.26%
2020/01/1000.00266.8067.10-2192-1.04%
2020/01/06266.5000.0066.0021811.10%
2020/01/0200.00567.8067.90-5177-2.82%
2019/12/27166.50166.1066.1001680.00%
2019/12/25265.8000.0065.6021621.23%
2019/12/24865.5000.0065.5081634.89%
2019/12/2000.00166.0066.00-1167-0.60%
2019/12/18166.5000.0065.8011650.60%
2019/12/17566.10566.6066.2001650.00%
2019/12/16165.60165.6065.4001560.00%
2019/12/12165.90165.6065.5001570.00%
2019/11/2500.001065.7965.20-10175-5.71%
2019/11/12562.4000.0062.8051682.96%
2019/10/2500.00166.1065.30-1184-0.54%
2019/10/24265.80265.8066.1001850.00%
2019/10/21264.6000.0064.9022020.99%
2019/09/271065.2900.0065.10102324.29%
2019/09/19669.0000.0068.8062492.40%
2019/09/16368.8000.0068.5032431.23%
2019/08/28165.9000.0065.9012170.46%
2019/08/22167.70267.5067.10-1213-0.47%
2019/08/19167.6000.0067.6011990.50%
2019/08/16167.40167.4067.6002000.00%
2019/08/0200.00166.6066.00-1192-0.52%
2019/07/31166.9000.0068.3011930.52%
2019/07/17167.0000.0067.0011880.53%
2019/07/11167.70269.2068.90-1189-0.53%
2019/07/1000.00170.0070.40-1179-0.56%
2019/07/04169.3000.0069.3011940.52%
2019/07/03169.6000.0069.6011920.52%
2019/07/01167.6000.0068.3011800.55%
2019/06/27166.0000.0066.0011720.58%
2019/05/15167.6000.0067.5012380.42%
2019/05/13567.0000.0066.7052551.96%
2019/05/09170.5000.0070.9012520.40%
2019/05/08272.5000.0072.3022510.80%
2019/04/29172.8000.0072.7012540.39%
2019/04/26174.2000.0074.1012530.39%
2019/04/19176.5000.0076.3012670.37%
2019/04/1500.00178.4077.70-1286-0.35%
2019/04/11176.4000.0076.4012790.36%
2019/03/26175.6000.0075.3013000.33%
2019/02/22579.5000.0079.0054301.16%
2019/02/14179.20180.0080.2004330.00%
2019/02/1300.00179.2079.00-1424-0.24%
2019/02/12177.2000.0077.8014120.24%
2019/01/09174.30174.4074.3004270.00%
2019/01/07174.10174.1073.7004290.00%
2019/01/04572.0000.0073.3054231.18%
2019/01/03174.30174.2074.2004270.00%
2019/01/02274.75375.1074.60-1426-0.23%
2018/12/28175.5000.0075.1014260.23%
2018/12/2000.00276.9075.90-2425-0.47%
2018/12/17279.2000.0079.7024110.49%
2018/12/0400.00176.0076.40-1315-0.32%
2018/11/30173.0000.0073.4012960.34%
2018/11/08573.0000.0073.0052901.72%
2018/11/02276.3500.0075.3022980.67%
2018/10/11173.4000.0073.4012920.34%
2018/09/27185.3000.0085.2013590.28%
2018/08/2800.00192.5093.00-1406-0.25%
2018/08/13189.2000.0089.3013730.27%
2018/08/1000.00195.5094.00-1367-0.27%
2018/08/09196.3000.0096.2013600.28%
2018/07/2400.00197.7098.10-1342-0.29%
2018/07/2300.00198.1098.10-1344-0.29%
2018/07/191101.0000.00100.5013420.29%
2018/07/1800.001102.00100.50-1349-0.29%
2018/07/132101.0000.00102.0023240.62%
2018/07/051100.0000.0099.7012530.39%
2018/07/021102.0000.00102.0012520.40%
2018/06/251101.5000.00101.5012340.43%
2018/06/0600.001106.00106.00-1238-0.42%
2018/05/1500.001108.00107.00-1275-0.36%
2018/05/071102.5000.00102.0012750.36%
2018/04/2600.001101.50100.00-1292-0.34%
2018/04/231102.5000.00102.5012840.35%
2018/04/172103.751103.50103.5012860.35%
2018/04/1100.001106.50106.50-1318-0.31%
2018/02/125102.0000.00102.0055400.93%
2018/02/013111.5000.00111.5035410.55%
2018/01/291114.5000.00114.0016050.17%
2018/01/261112.5000.00114.5016310.16%
2018/01/2513113.0000.00112.50136262.08%
2018/01/242113.5000.00114.0026510.31%
2018/01/0400.001115.00114.50-1676-0.15%
2018/01/0300.001115.00115.00-1677-0.15%
2018/01/021115.5000.00115.5016770.15%
廣華-KY接獲比亞迪新單 明年下半年出貨Anue鉅亨-2023/08/29
廣華-KY看好中國迎解封行情 明年展望樂觀Anue鉅亨-2022/11/25
廣華-KY 相關文章