三地開發 (1438)-永豐金-中正券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
60.4
漲跌
▼1.4
漲幅
-2.27%
成交量
172張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	4	60.58	60.40	-4	694	-0.58%
2024/10/09	0	0.00	1	63.30	63.00	-1	852	-0.12%
2024/10/01	0	0.00	3	61.07	61.40	-3	844	-0.36%
2024/09/26	0.2	63.10	0	0.00	62.70	0.2	838	0.02%
2024/09/11	0	0.00	2	66.30	66.70	-2	792	-0.25%
2024/09/05	4	76.50	0	0.00	75.10	4	768	0.52%
2024/08/30	3	84.93	4	85.75	83.50	-1	771	-0.13%
2024/08/28	14.1	79.26	0	0.00	79.10	14.1	764	1.84%
2024/08/26	0.2	78.70	0	0.00	78.60	0.2	769	0.03%
2024/08/19	1	89.90	0	0.00	88.80	1	709	0.14%
2024/08/15	1	93.90	2	93.35	92.20	-1	681	-0.15%
2024/08/14	1	90.70	1	89.30	89.30	0	657	0.00%
2024/08/08	1	77.00	0	0.00	81.20	1	617	0.16%
2024/08/05	0	0.00	1	80.00	78.20	-1	568	-0.18%
2024/08/02	2	95.30	0	0.00	86.80	2	543	0.37%
2024/07/31	1	85.50	1	88.30	86.40	0	413	0.00%
2024/07/23	0	0.00	1	75.40	75.50	-1	380	-0.26%
2024/07/22	0	0.00	1	70.20	70.30	-1	373	-0.27%
2024/07/19	1	68.80	0	0.00	69.80	1	370	0.27%
2024/07/17	1	74.70	0	0.00	74.40	1	356	0.28%
2024/06/12	0	0.00	1	62.80	62.80	-1	362	-0.28%
2024/06/11	1	61.50	0	0.00	61.80	1	364	0.27%
2024/06/05	0	62.70	0	0.00	62.00	0	377	0.00%
2024/06/03	0	0.00	1	59.80	60.30	-1	367	-0.27%
2024/05/27	0	0.00	3	53.50	53.20	-3	356	-0.84%
2024/05/24	0	0.00	2	53.60	53.40	-2	367	-0.54%
2024/05/08	1	56.50	1	51.50	52.00	0	439	0.00%
2024/05/07	0	0.00	1	57.00	56.20	-1	434	-0.23%
2024/04/30	1	55.30	0	0.00	55.60	1	430	0.23%
2024/04/12	0	0.00	1	51.80	51.70	-1	427	-0.23%
2024/04/11	1	50.20	0	0.00	50.40	1	425	0.23%
2024/04/09	1	50.00	5	50.16	49.65	-4	420	-0.95%
2024/03/13	0	0.00	2	42.30	42.30	-2	385	-0.52%
2024/03/12	0	0.00	10	42.11	42.25	-10	378	-2.64%
2024/03/11	0	0.00	9	42.48	42.80	-9	368	-2.45%
2024/03/04	1	45.95	0	0.00	46.70	1	335	0.30%
2024/02/29	0	0.00	0.1	45.35	46.70	-0.1	330	-0.02%
2024/02/27	1	44.85	0	0.00	45.35	1	324	0.31%
2024/02/26	5.1	46.86	0	0.00	45.20	5.1	313	1.62%
2024/02/23	7	49.56	0	0.00	49.30	7	289	2.42%
2024/02/22	4	50.10	5	49.80	49.80	-1	286	-0.35%
2024/02/19	1	47.70	0	0.00	50.00	1	264	0.38%
2024/02/16	0	0.00	2	47.75	48.75	-2	251	-0.80%
2024/02/15	0	0.00	3	44.90	45.95	-3	239	-1.25%
2024/02/05	5	43.44	0	0.00	43.25	5	228	2.19%
2024/01/31	1	42.15	0	0.00	42.10	1	201	0.50%
2024/01/30	1	42.15	0	0.00	42.15	1	195	0.51%
2024/01/29	3	41.72	0	0.00	41.90	3	188	1.59%
2024/01/23	2	41.65	0	0.00	41.30	2	155	1.28%
2024/01/22	2	41.73	0	0.00	41.90	2	143	1.40%
2024/01/19	5	39.71	0	0.00	39.80	5	132	3.77%
2024/01/15	2	37.28	0	0.00	37.40	2	114	1.75%
2023/12/13	0	0.00	0.1	30.65	30.65	-0.1	49	-0.20%
2023/12/05	0.1	30.20	0	0.00	30.45	0.1	52	0.19%
2023/11/17	0	0.00	1	30.10	30.20	-1	53	-1.86%
2023/06/30	0	31.00	0	0.00	30.25	0	149	0.01%
2023/05/08	0	0.00	2	31.50	31.45	-2	269	-0.74%
2023/04/12	1	31.00	0	0.00	31.05	1	237	0.42%
2023/04/11	1	32.50	0	0.00	32.40	1	213	0.47%
2023/02/23	0	0.00	5	33.12	33.00	-5	80	-6.22%
2023/02/21	0	0.00	2	33.60	32.95	-2	79	-2.53%
2023/02/20	0	0.00	22	33.09	33.25	-22	75	-29.10%
2023/02/03	0	0.00	1	32.75	32.45	-1	47	-2.12%
2023/02/01	0	0.00	1	32.65	32.65	-1	45	-2.19%
2022/12/16	1	32.15	1	32.50	32.30	0	42	0.00%
2022/12/15	0	0.00	4	32.54	32.45	-4	41	-9.65%
2022/12/08	1	30.70	0	0.00	31.00	1	38	2.62%
2022/12/05	0	0.00	11	32.49	32.50	-11	35	-30.96%
2022/11/14	0	0.00	1	28.95	29.20	-1	37	-2.68%
2022/10/13	5	29.80	0	0.00	29.60	5	68	7.25%
2022/09/21	4	31.73	0	0.00	32.15	4	92	4.31%
2022/09/20	1	31.90	0	0.00	32.25	1	93	1.07%
2022/09/19	1	32.00	0	0.00	32.15	1	94	1.06%
2022/09/14	2	31.85	0	0.00	32.30	2	97	2.05%
2022/09/13	4	32.10	0	0.00	32.20	4	98	4.07%
2022/09/07	5	31.67	0	0.00	31.55	5	99	5.05%
2022/09/01	2	33.05	0	0.00	33.10	2	97	2.06%
2022/08/31	0	0.00	0.2	33.70	33.50	-0.2	96	-0.15%
2022/08/26	0	0.00	4	33.90	33.95	-4	96	-4.16%
2022/08/25	0	0.00	1	33.30	33.55	-1	95	-1.05%
2022/08/24	0	0.00	1	32.90	32.90	-1	94	-1.06%
2022/08/12	10	32.50	0	0.00	32.55	10	92	10.76%
2022/08/11	4	32.53	0	0.00	32.60	4	93	4.30%
2022/08/10	11.2	32.58	0	0.00	32.60	11.2	93	11.98%
2022/08/09	0	0.00	63	33.91	33.45	-63	90	-69.41%
2022/08/05	0	0.00	5	32.85	33.00	-5	79	-6.28%
2022/07/22	2	32.20	1	32.60	32.30	1	72	1.39%
2022/07/21	0	0.00	3	32.70	32.75	-3	72	-4.12%
2022/07/19	2	32.00	0	0.00	32.15	2	77	2.56%
2022/07/15	2	32.20	0	0.00	32.25	2	73	2.70%
2022/07/11	2	32.80	23	33.00	33.10	-21	73	-28.56%
2022/07/08	0	0.00	5	32.00	32.05	-5	68	-7.27%
2022/07/07	0	0.00	5	32.10	32.00	-5	78	-6.38%
2022/07/06	0	0.00	7	32.00	32.00	-7	82	-8.48%
2022/06/13	1	31.70	2	32.10	32.05	-1	88	-1.13%
2022/06/08	1	31.85	1	32.45	32.30	0	89	0.00%
2022/05/25	0	0.00	2	32.60	32.60	-2	97	-2.06%
2022/05/23	2	32.00	0	0.00	32.20	2	100	1.98%
2022/05/19	0	0.00	5	32.50	32.50	-5	104	-4.77%
2022/05/18	0	0.00	4	32.50	32.50	-4	104	-3.82%
2022/05/09	2	32.00	0	0.00	31.50	2	115	1.74%
2022/04/26	0	0.00	2	33.05	33.00	-2	121	-1.64%
2022/04/25	2	32.00	0	0.00	32.35	2	118	1.69%
2022/04/22	0	0.00	0	32.50	32.65	0	116	-0.01%
2022/03/25	2	30.30	0	0.00	30.40	2	85	2.34%
2022/03/24	5	30.33	0	0.00	30.45	5	85	5.84%
2022/03/23	5	30.34	0	0.00	30.45	5	87	5.72%
2022/03/22	8	30.35	0	0.00	30.45	8	90	8.80%
2022/03/21	9	30.38	0	0.00	30.40	9	91	9.83%
2022/03/18	10	30.34	0	0.00	30.35	10	91	10.91%
2022/03/16	14	30.25	0	0.00	30.30	14	93	15.02%
2022/03/15	16	30.31	0	0.00	30.30	16	94	16.96%
2022/03/14	15	30.47	0	0.00	30.45	15	96	15.50%
2022/03/11	30	30.50	0	0.00	30.50	30	97	30.62%
2022/02/24	0	0.00	16	30.35	30.40	-16	146	-10.94%
2022/02/21	0	30.85	0	0.00	30.70	0	157	0.01%
2022/02/07	0	0.00	6	31.00	30.70	-6	196	-3.06%
2022/01/18	0	0.00	3	30.00	30.10	-3	193	-1.55%
2022/01/11	0	0.00	0.1	30.00	30.05	-0.1	201	-0.06%
2022/01/03	4	30.35	0	0.00	30.35	4	202	1.97%
2021/12/03	0	0.00	1.2	30.68	30.20	-1.2	206	-0.57%
2021/12/01	0	0.00	1	29.80	30.15	-1	201	-0.50%
2021/11/30	0	0.00	7	30.59	31.00	-7	189	-3.70%
2021/11/29	0	0.00	1	31.90	31.90	-1	170	-0.59%
2021/11/24	0	0.00	5	34.00	33.80	-5	170	-2.93%
2021/11/19	8	33.76	0	0.00	33.35	8	158	5.06%
2021/11/18	1	34.05	0	0.00	33.90	1	152	0.66%
2021/11/16	2	35.10	0	0.00	34.20	2	143	1.39%
2021/11/11	0	0.00	1	35.40	35.15	-1	121	-0.83%
2021/11/10	1	33.85	6	34.63	35.10	-5	108	-4.60%
2021/11/05	0	0.00	3	32.53	32.80	-3	91	-3.28%
2021/11/04	0	0.00	4	32.68	32.40	-4	90	-4.41%
2021/11/03	12.1	33.09	0	0.00	33.15	12.1	88	13.60%
2021/11/02	3	33.22	0	0.00	33.05	3	87	3.42%
2021/10/27	1	33.05	0	0.00	32.90	1	82	1.21%
2021/10/19	0	0.00	1	33.00	32.90	-1	82	-1.21%
2021/10/07	2	31.10	0	0.00	31.55	2	96	2.07%
2021/10/06	0	0.00	2	31.55	31.55	-2	95	-2.09%
2021/10/05	2	31.05	0	0.00	31.55	2	93	2.13%
2021/09/30	0	0.00	3	31.20	31.95	-3	90	-3.31%
2021/09/29	3	31.68	1	32.10	32.10	2	88	2.27%
2021/09/23	1	29.00	0	0.00	29.35	1	78	1.28%
2021/09/22	6	29.18	0	0.00	29.50	6	77	7.72%
2021/09/17	2	29.65	0	0.00	29.65	2	76	2.62%
2021/09/16	7	30.01	0	0.00	30.15	7	76	9.19%
2021/09/14	2	31.35	0	0.00	31.05	2	75	2.67%
2021/09/10	0	0.00	3	31.32	31.40	-3	73	-4.10%
2021/08/10	2	29.95	0	0.00	30.00	2	66	3.02%
2021/07/29	2	30.50	0	0.00	30.20	2	69	2.87%
2021/07/23	0	0.00	1	35.30	34.55	-1	71	-1.41%
2021/07/22	11	35.86	0	0.00	35.30	11	68	15.98%
2021/07/21	0	0.00	1	32.75	32.75	-1	59	-1.69%
2021/05/18	0	0.00	4	29.10	29.90	-4	177	-2.25%
2021/05/17	0	0.00	3	27.77	27.70	-3	178	-1.68%
2021/05/11	0	0.00	6	30.73	29.20	-6	176	-3.40%
2021/04/29	0	0.00	1	32.50	32.40	-1	166	-0.60%
2021/04/12	0	0.00	1	34.30	34.30	-1	148	-0.67%
2021/04/08	2	37.30	0	0.00	37.15	2	141	1.41%
2021/04/07	1	37.85	0	0.00	37.85	1	137	0.72%
2021/04/06	2	36.03	1.1	36.55	36.55	0.9	128	0.72%
2021/04/01	1	32.05	6.5	32.89	33.25	-5.5	111	-4.93%
2021/03/31	2.9	30.18	10	29.09	30.25	-7.1	97	-7.29%
2021/03/30	5	26.26	0	0.00	27.50	5	88	5.66%
2021/03/29	8	25.84	0	0.00	25.90	8	83	9.55%
2021/03/17	1	12.55	0	0.00	12.50	1	69	1.44%
2021/02/26	0	0.00	0	11.40	11.50	0	61	0.00%
2020/12/10	5	12.30	0	0.00	12.30	5	122	4.07%
2020/11/02	10	11.80	1	11.80	11.75	9	96	9.34%
2020/10/30	0	0.00	17	13.06	13.05	-17	80	-21.16%
2020/10/26	0.4	12.80	0	0.00	13.10	0.4	79	0.55%
2020/09/18	1	14.10	0	0.00	14.35	1	71	1.40%
2020/09/10	0	0.00	3	13.75	14.25	-3	49	-6.07%
2020/02/11	0	0.00	2	12.00	12.70	-2	36	-5.42%
2019/11/20	0	0.00	0	13.00	13.30	0	72	0.00%
2019/09/27	3	12.55	0	0.00	12.60	3	110	2.72%
2019/09/25	5	12.55	0	0.00	12.60	5	110	4.54%
2019/09/24	5	12.70	0	0.00	12.80	5	113	4.42%
2019/09/19	5	12.70	0	0.00	12.70	5	106	4.69%
2019/09/16	4	13.15	0	0.00	13.10	4	97	4.08%
2019/09/11	3	13.30	0	0.00	13.30	3	96	3.10%
2019/09/10	3	13.20	0	0.00	13.20	3	95	3.15%
2019/09/09	4	12.90	0	0.00	13.00	4	93	4.28%
2019/09/06	3	13.40	0	0.00	13.30	3	88	3.38%
2019/09/02	0	0.00	0	13.15	13.25	0	85	0.00%
2019/08/20	0	0.00	0	12.85	12.95	0	74	0.00%
2019/07/11	0	0.00	2	12.60	12.65	-2	60	-3.30%
2019/07/10	1	14.40	0	0.00	13.75	1	56	1.77%
2019/07/09	1	14.00	0	0.00	14.00	1	50	1.97%
2019/03/12	0	0.00	3	11.50	11.50	-3	432	-0.69%
2019/03/08	3	10.00	1	9.70	10.00	2	325	0.62%
2019/03/07	1	8.65	20	9.13	9.13	-19	307	-6.17%
2018/07/26	0	0.00	1	7.75	7.70	-1	152	-0.66%
2018/07/02	1	8.00	0	0.00	7.81	1	176	0.57%