南僑 (1702)-永豐金-中正券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
57.7
漲跌
▲0.6
漲幅
+1.05%
成交量
576張
產業
上市食品類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	57.11	1	57.00	57.10	1	1,183	0.09%
2024/06/12	0.2	57.60	0	0.00	57.60	0.2	1,172	0.02%
2024/06/07	3	57.77	0	0.00	57.90	3	1,184	0.25%
2024/06/06	1	58.00	2	57.60	57.90	-1	1,185	-0.08%
2024/06/05	1.1	57.94	0	0.00	58.00	1.1	1,179	0.09%
2024/06/04	0.1	58.80	0	0.00	58.60	0.1	1,174	0.01%
2024/06/03	0	0.00	2	58.40	58.40	-2	1,180	-0.17%
2024/05/31	2	59.30	0	0.00	59.00	2	1,177	0.17%
2024/05/30	2	61.50	2	61.80	62.00	0	1,162	0.00%
2024/05/29	1	61.30	0	0.00	61.40	1	1,133	0.09%
2024/05/27	0	0.00	1	61.10	61.00	-1	1,102	-0.09%
2024/05/24	1	60.60	1	60.90	60.80	0	1,089	0.00%
2024/05/23	0	0.00	1	61.40	61.30	-1	1,082	-0.09%
2024/05/22	0	0.00	0	62.40	62.20	0	1,065	0.00%
2024/05/21	2	62.90	0	0.00	62.90	2	1,056	0.19%
2024/05/20	0	66.10	0	0.00	66.40	0	1,056	0.00%
2024/05/16	0	0.00	5	65.88	65.70	-5	1,044	-0.48%
2024/05/15	0	0.00	4	65.80	65.80	-4	1,035	-0.39%
2024/05/14	0	0.00	2	63.55	64.30	-2	1,015	-0.20%
2024/05/13	2	64.00	0	0.00	63.80	2	1,011	0.20%
2024/05/10	3	62.60	2	63.80	63.60	1	1,002	0.10%
2024/05/09	0	0.00	4	61.60	61.60	-4	973	-0.41%
2024/05/08	2	62.30	0	0.00	62.50	2	969	0.21%
2024/05/07	1	60.90	0	0.00	61.00	1	956	0.10%
2024/05/03	10	60.45	0	0.00	60.20	10	949	1.05%
2024/05/02	1	60.50	0	0.00	61.30	1	934	0.11%
2024/04/30	1	61.00	0	0.00	60.80	1	936	0.11%
2024/04/29	2	61.80	0	0.00	61.50	2	937	0.21%
2024/04/26	7	61.00	2	61.30	62.00	5	913	0.55%
2024/04/23	2	59.40	2	58.55	60.50	0	830	0.00%
2024/04/19	1	56.00	0	0.00	55.80	1	728	0.14%
2024/04/18	0	0.00	1	55.50	56.20	-1	722	-0.14%
2024/04/16	0	0.00	0.5	55.30	55.30	-0.5	719	-0.07%
2024/04/11	0	0.00	1	56.70	56.40	-1	697	-0.14%
2024/04/02	0	0.00	5	58.30	58.50	-5	669	-0.75%
2024/03/27	0	0.00	3.2	57.49	57.80	-3.2	634	-0.51%
2024/03/25	2	58.20	0	0.00	57.70	2	626	0.32%
2024/03/22	1.5	58.43	1	58.99	58.20	0.5	621	0.08%
2024/03/21	1	57.90	0	0.00	58.30	1	610	0.16%
2024/03/19	0.1	55.70	0	0.00	56.20	0.1	563	0.02%
2024/03/12	0	0.00	1	55.10	55.50	-1	515	-0.19%
2024/03/07	0	0.00	1	57.00	56.50	-1	510	-0.20%
2024/03/04	2	55.00	2	55.00	55.00	0	465	0.00%
2024/02/29	0	0.00	2	55.25	54.70	-2	453	-0.44%
2024/02/23	0	0.00	5	54.30	54.10	-5	443	-1.13%
2024/02/21	1	53.60	1	54.60	54.60	0	418	0.00%
2024/02/20	7	52.27	0	0.00	52.50	7	387	1.81%
2024/02/19	0	0.00	2	51.95	52.10	-2	388	-0.51%
2024/02/02	0	0.00	0	52.50	52.60	0	392	0.00%
2024/01/31	0	52.20	0	0.00	52.10	0	391	0.00%
2024/01/30	0	0.00	1	52.20	52.50	-1	390	-0.26%
2024/01/23	1	51.10	3	51.30	51.00	-2	362	-0.55%
2024/01/17	1	50.20	0	0.00	50.20	1	355	0.28%
2024/01/11	0	0.00	8	51.40	51.50	-8	362	-2.21%
2024/01/08	2	51.00	0	0.00	51.00	2	362	0.55%
2024/01/05	0	0.00	0.1	50.50	50.80	-0.1	359	-0.03%
2024/01/02	1	50.80	0	0.00	50.90	1	371	0.27%
2023/12/27	1	50.70	0	0.00	50.70	1	366	0.27%
2023/12/25	1	51.00	1	50.90	50.90	0	375	0.00%
2023/12/22	0	0.00	7	50.39	50.50	-7	366	-1.91%
2023/12/21	0	0.00	1	50.50	50.10	-1	366	-0.27%
2023/12/18	0	0.00	0	50.00	50.00	0	384	0.00%
2023/12/12	1	49.50	0	0.00	49.65	1	387	0.26%
2023/12/06	0	0.00	2	50.30	50.00	-2	368	-0.54%
2023/12/05	0	0.00	5	49.65	49.70	-5	363	-1.38%
2023/11/28	0	0.00	0	50.10	50.10	0	349	0.00%
2023/11/24	0	0.00	2	50.28	50.30	-2	348	-0.57%
2023/11/22	0	0.00	1	50.20	50.20	-1	342	-0.29%
2023/11/21	1.5	49.53	0	0.00	49.85	1.5	337	0.44%
2023/11/20	1	49.50	0	0.00	49.45	1	333	0.30%
2023/11/17	0	0.00	0	49.25	49.35	0	329	0.00%
2023/11/13	2	48.65	0	0.00	48.60	2	307	0.65%
2023/11/09	1	49.00	0	0.00	49.10	1	309	0.32%
2023/11/07	2	49.18	0	0.00	49.15	2	318	0.63%
2023/11/06	0	0.00	0	49.90	49.45	0	322	0.00%
2023/11/01	0	0.00	1	49.70	49.90	-1	326	-0.31%
2023/10/27	1	50.00	0	0.00	50.10	1	329	0.30%
2023/10/26	1	49.70	1	50.40	50.30	0	335	0.00%
2023/10/25	0	0.00	1	50.40	50.50	-1	342	-0.29%
2023/10/24	0	0.00	1	50.40	50.20	-1	373	-0.27%
2023/10/23	0	0.00	1	50.00	50.20	-1	401	-0.25%
2023/10/12	0	0.00	3	50.60	50.60	-3	467	-0.64%
2023/10/05	0	0.00	1	49.75	50.30	-1	457	-0.22%
2023/10/04	0	0.00	7	49.87	49.90	-7	456	-1.53%
2023/10/02	0	0.00	1	50.40	50.40	-1	455	-0.22%
2023/09/14	1	48.00	0	0.00	47.95	1	417	0.24%
2023/09/13	0	0.00	0.1	48.00	48.05	-0.1	424	-0.01%
2023/09/11	2	47.60	0	0.00	47.55	2	444	0.45%
2023/09/05	1	48.05	0	0.00	48.00	1	453	0.22%
2023/08/23	1	47.60	0	0.00	47.65	1	515	0.19%
2023/08/17	0	47.40	0	0.00	47.30	0	540	0.00%
2023/08/16	1	47.40	0	0.00	47.25	1	552	0.18%
2023/08/10	0	0.00	1	48.55	48.70	-1	575	-0.17%
2023/08/07	0.1	48.75	0	0.00	48.80	0.1	581	0.01%
2023/08/04	1	48.65	0	0.00	48.55	1	590	0.17%
2023/08/02	1	48.65	0	0.00	48.65	1	600	0.17%
2023/07/28	2	49.75	0	0.00	49.50	2	649	0.31%
2023/07/27	1	50.70	3.1	50.52	50.70	-2.1	648	-0.32%
2023/07/26	2	49.98	3	49.58	49.95	-1	625	-0.16%
2023/07/25	1	48.50	0	0.00	48.85	1	597	0.17%
2023/07/24	23	48.50	0	0.00	48.45	23	585	3.93%
2023/07/21	2.1	49.05	2	49.53	49.10	0.1	566	0.02%
2023/07/19	0.2	47.05	0	0.00	46.80	0.2	520	0.04%
2023/07/10	0.1	46.90	0	0.00	46.90	0.1	530	0.02%
2023/07/06	1	47.70	0	0.00	47.55	1	530	0.19%
2023/07/04	0.3	47.69	0	0.00	47.65	0.3	528	0.06%
2023/06/27	0.3	47.70	0	0.00	47.50	0.3	527	0.06%
2023/06/15	0	0.00	1	48.90	48.90	-1	490	-0.20%
2023/06/08	1	48.45	0	0.00	48.50	1	481	0.21%
2023/05/31	1	50.70	0	0.00	50.70	1	456	0.22%
2023/05/29	0	0.00	10	50.70	50.70	-10	444	-2.25%
2023/05/26	0.3	50.20	0	0.00	50.10	0.3	441	0.07%
2023/05/23	0.3	51.60	0	0.00	51.30	0.3	426	0.07%
2023/05/17	0	0.00	1	51.60	51.50	-1	391	-0.26%
2023/05/15	0	0.00	1	50.80	50.60	-1	361	-0.28%
2023/05/08	0	0.00	5	50.84	51.10	-5	343	-1.46%
2023/05/05	1	49.80	1	50.80	50.70	0	331	0.00%
2023/05/04	0	0.00	4	50.50	50.40	-4	319	-1.26%
2023/05/03	1	48.90	4	48.90	49.10	-3	294	-1.02%
2023/05/02	0	0.00	6	48.63	48.60	-6	283	-2.12%
2023/04/28	1	47.90	0	0.00	48.00	1	276	0.37%
2023/04/27	0	0.00	5	47.50	47.95	-5	275	-1.81%
2023/04/26	0	0.00	5	47.35	47.45	-5	271	-1.84%
2023/04/25	1	46.70	0	0.00	46.75	1	270	0.37%
2023/04/21	0	0.00	3	47.40	47.55	-3	263	-1.14%
2023/04/20	0	0.00	0.3	47.10	47.10	-0.3	260	-0.12%
2023/04/19	0	0.00	0.7	47.60	47.60	-0.7	261	-0.27%
2023/04/17	1	48.20	2	48.40	48.50	-1	256	-0.39%
2023/04/14	1	47.85	6	48.10	47.90	-5	249	-2.01%
2023/04/13	1	47.80	4	47.88	47.75	-3	243	-1.23%
2023/04/11	0	0.00	1	47.50	47.40	-1	237	-0.42%
2023/04/10	0	0.00	1	47.35	47.45	-1	234	-0.43%
2023/03/30	0	46.90	0	0.00	46.85	0	228	0.00%
2023/03/23	0	0.00	1	47.20	47.15	-1	238	-0.42%
2023/03/21	6	46.09	0	0.00	46.25	6	237	2.53%
2023/03/17	3.1	46.29	1	46.30	46.40	2.1	232	0.90%
2023/03/16	5	46.35	0	0.00	46.45	5	230	2.16%
2023/03/15	5	46.60	0	0.00	46.60	5	231	2.16%
2023/03/14	0	0.00	1	46.70	46.50	-1	230	-0.43%
2023/03/13	0	0.00	1	46.95	46.90	-1	231	-0.43%
2023/03/06	1	47.75	1	47.70	47.80	0	228	0.00%
2023/03/03	0	0.00	0	47.25	47.25	0	223	-0.02%
2023/02/24	3	46.28	1.2	46.67	47.00	1.9	211	0.87%
2023/02/22	0.7	46.05	0	0.00	45.90	0.7	201	0.33%
2023/02/16	0	46.20	1	46.10	46.05	-1	196	-0.51%
2023/02/15	0.4	45.90	0	0.00	45.85	0.4	197	0.20%
2023/02/10	0.3	46.05	0	0.00	45.80	0.3	195	0.17%
2023/02/09	1.8	46.00	0	0.00	46.10	1.8	193	0.93%
2023/02/07	1	46.00	0	0.00	46.20	1	182	0.55%
2023/02/06	1	46.20	1	46.80	46.45	0	179	0.00%
2023/02/03	1	46.50	0.1	46.25	46.80	0.9	175	0.51%
2023/02/02	0	0.00	1	46.75	46.50	-1	169	-0.59%
2023/01/17	0	45.60	1	45.30	45.35	-1	157	-0.63%
2023/01/16	1	45.05	0	0.00	45.20	1	157	0.63%
2023/01/13	1	45.10	0	0.00	45.15	1	157	0.64%
2023/01/04	2	44.85	0	0.00	44.90	2	149	1.34%
2023/01/03	0	0.00	1.1	45.22	45.15	-1.1	150	-0.73%
2022/12/30	1	44.80	1	44.85	45.50	0	151	0.00%
2022/12/22	0	0.00	2	45.10	45.20	-2	151	-1.32%
2022/12/20	0.9	45.50	0	0.00	45.10	0.9	152	0.56%
2022/12/19	0.1	45.50	2	45.65	45.65	-1.9	149	-1.24%
2022/12/16	1	44.45	0	0.00	44.25	1	142	0.70%
2022/12/15	0	0.00	1	44.85	44.90	-1	141	-0.71%
2022/12/13	0	0.00	3	44.95	44.90	-3	141	-2.13%
2022/12/07	2	44.30	0	0.00	44.50	2	141	1.41%
2022/12/06	1	44.30	0	0.00	44.20	1	140	0.71%
2022/12/02	1	45.00	0	0.00	45.10	1	142	0.70%
2022/11/30	0	0.00	1	45.00	45.20	-1	138	-0.72%
2022/11/23	0.3	43.50	0	0.00	43.50	0.3	132	0.23%
2022/11/17	1	44.00	0	0.00	43.85	1	145	0.69%
2022/11/16	0	0.00	1.2	43.84	43.60	-1.2	148	-0.81%
2022/11/15	0.2	44.95	0	0.00	44.70	0.2	148	0.13%
2022/11/11	2	45.20	0	0.00	44.70	2	149	1.33%
2022/11/10	0	0.00	1	45.50	45.40	-1	151	-0.66%
2022/11/08	0.1	44.70	0	0.00	44.80	0.1	147	0.07%
2022/11/01	0.1	43.60	1	43.30	43.15	-0.9	154	-0.58%
2022/10/31	0.1	43.40	0	0.00	43.30	0.1	154	0.06%
2022/10/25	0	0.00	2	43.75	43.20	-2	158	-1.26%
2022/10/19	1.3	43.15	0	0.00	42.90	1.3	160	0.81%
2022/10/17	0	42.60	1	42.40	42.70	-1	161	-0.60%
2022/10/11	2	42.85	0	0.00	42.95	2	166	1.20%
2022/10/07	0.2	43.40	0	0.00	43.20	0.2	169	0.12%
2022/10/05	1	43.80	0	0.00	43.70	1	169	0.59%
2022/10/03	0.1	44.05	0	0.00	44.05	0.1	171	0.06%
2022/09/26	0	44.35	0	0.00	43.75	0	168	0.01%
2022/09/22	1	44.20	1	44.25	44.20	0	173	0.00%
2022/09/21	2.3	44.59	1	44.60	44.50	1.3	173	0.75%
2022/09/20	0	0.00	3	45.10	45.10	-3	170	-1.76%
2022/09/14	0.2	45.55	0	0.00	45.35	0.2	188	0.11%
2022/09/02	0	45.60	0	0.00	45.85	0	199	0.01%
2022/08/30	1	45.95	0	0.00	45.90	1	199	0.50%
2022/08/26	0.8	46.50	0	0.00	46.40	0.8	204	0.39%
2022/08/12	0.1	45.50	0	0.00	45.45	0.1	224	0.04%
2022/08/09	0	0.00	15	45.35	45.75	-15	225	-6.65%
2022/08/04	6	43.86	1	44.35	43.95	5	233	2.14%
2022/08/03	10	44.30	0	0.00	44.35	10	235	4.25%
2022/07/20	0.5	45.00	0	0.00	44.80	0.5	265	0.19%
2022/07/18	0	43.95	0	0.00	44.20	0	269	0.01%
2022/07/15	0	44.70	0	0.00	44.05	0	274	0.00%
2022/07/14	0	44.80	0	0.00	44.65	0	280	0.00%
2022/06/06	0	0.00	0.5	46.05	45.95	-0.5	338	-0.15%
2022/06/02	0	45.80	0	0.00	45.90	0	342	0.00%
2022/05/30	0.5	46.95	0	0.00	46.95	0.5	330	0.15%
2022/05/26	1	46.10	1	46.10	46.00	0	331	0.00%
2022/05/24	1	46.25	0	0.00	46.25	1	338	0.30%
2022/05/23	0	0.00	2	46.80	46.85	-2	339	-0.59%
2022/05/17	1	46.30	0	0.00	46.30	1	358	0.28%
2022/05/12	1	45.80	1	45.50	45.15	0	358	0.01%
2022/05/11	1	46.25	0	0.00	46.15	1	357	0.28%
2022/05/10	0	0.00	1	46.25	46.70	-1	357	-0.28%
2022/05/09	3	47.00	1	46.90	46.65	2	363	0.55%
2022/05/05	1	47.90	0	0.00	47.85	1	367	0.27%
2022/04/28	1	47.90	0	0.00	48.50	1	387	0.26%
2022/04/27	1	47.00	0	0.00	47.10	1	384	0.26%
2022/04/25	1	48.30	0	0.00	48.25	1	379	0.27%
2022/04/20	1	49.60	0	0.00	49.55	1	382	0.26%
2022/04/18	1	48.60	0	0.00	48.60	1	374	0.27%
2022/04/12	0	0.00	1	47.95	47.90	-1	345	-0.29%
2022/04/07	1.1	48.42	1	48.45	48.40	0.1	354	0.03%
2022/04/06	1	48.60	0	0.00	48.70	1	359	0.28%
2022/03/31	0	48.80	0	0.00	48.70	0	377	0.01%
2022/03/30	1	48.85	0	0.00	48.85	1	378	0.26%
2022/03/29	1	48.60	0	0.00	48.65	1	378	0.26%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/25	0	49.00	0	0.00	48.90	0	376	0.00%
2022/03/23	1.1	48.70	0	0.00	48.65	1.1	375	0.28%
2022/03/22	1	48.80	0	0.00	48.80	1	372	0.27%
2022/03/21	0	49.20	0	49.20	48.95	0	371	0.00%
2022/03/17	0	48.95	0	0.00	48.65	0	367	0.00%
2022/03/14	0	48.65	0	0.00	48.70	0	361	0.01%
2022/03/10	0	0.00	1	48.70	48.40	-1	364	-0.27%
2022/03/09	1	48.05	0	0.00	48.20	1	361	0.28%
2022/03/08	0.5	48.53	0	0.00	48.05	0.5	357	0.14%
2022/03/07	1.1	48.80	1	48.70	48.70	0.1	350	0.04%
2022/03/03	1	49.25	0	0.00	49.45	1	351	0.28%
2022/03/02	0	0.00	5	49.64	49.60	-5	355	-1.41%
2022/03/01	0	49.90	0	0.00	49.70	0	358	0.00%
2022/02/25	1	49.00	0	0.00	49.00	1	364	0.27%
2022/02/24	2	49.30	2	48.98	49.00	0	372	0.00%
2022/02/23	1	49.65	1	49.65	49.65	0	367	0.00%
2022/02/18	1	50.20	0	0.00	50.40	1	365	0.27%
2022/02/17	0	50.10	0	0.00	50.10	0	359	0.00%
2022/02/09	1	50.00	0	0.00	49.95	1	351	0.28%
2022/02/07	0	0.00	4	49.55	49.80	-4	345	-1.16%
2022/01/26	3.2	48.53	1	48.60	48.75	2.2	343	0.63%
2022/01/25	1	48.70	0	0.00	48.70	1	344	0.29%
2022/01/24	2	48.80	1	48.80	49.00	1	347	0.29%
2022/01/21	1	50.00	0	0.00	49.40	1	350	0.29%
2022/01/17	1	49.60	0	0.00	49.40	1	361	0.28%
2022/01/11	0	0.00	3	49.90	49.95	-3	449	-0.67%
2022/01/10	1	49.75	0	0.00	49.75	1	451	0.22%
2022/01/07	0	0.00	4	49.75	49.75	-4	454	-0.88%
2022/01/06	0	50.00	0	0.00	49.75	0	455	0.00%
2021/12/29	1	50.30	1	50.10	50.10	0	475	0.00%
2021/12/28	1	50.30	0	0.00	50.10	1	482	0.21%
2021/12/24	1	49.20	0	0.00	49.30	1	518	0.19%
2021/12/17	1	49.35	0	0.00	49.35	1	560	0.18%
2021/12/16	0	0.00	2	49.30	49.40	-2	559	-0.36%
2021/12/14	0	0.00	7	49.04	49.05	-7	558	-1.25%
2021/12/07	1	49.00	0	0.00	48.90	1	560	0.18%
2021/12/06	5	48.90	0	0.00	48.90	5	559	0.89%
2021/12/03	0	0.00	6	48.95	49.05	-6	563	-1.06%
2021/12/02	6.6	48.81	0	0.00	48.80	6.6	562	1.17%
2021/11/29	1	49.10	0	0.00	49.40	1	558	0.18%
2021/11/26	1	49.90	5	49.65	49.80	-4	554	-0.72%
2021/11/25	0	0.00	3	49.65	49.85	-3	548	-0.55%
2021/11/23	0	0.00	4	49.55	49.75	-4	536	-0.75%
2021/11/22	1	48.85	0	0.00	48.85	1	524	0.19%
2021/11/18	1	48.80	0	0.00	48.95	1	527	0.19%
2021/11/17	3.1	48.89	0	0.00	48.95	3.1	526	0.60%
2021/11/16	0	0.00	1	48.80	48.95	-1	528	-0.19%
2021/11/15	4	48.65	1	48.70	48.70	3	533	0.56%
2021/11/12	0.3	48.85	0	0.00	48.75	0.3	536	0.06%
2021/11/11	0	0.00	1	48.55	48.60	-1	538	-0.19%
2021/11/08	5	48.95	8	48.85	48.90	-3	545	-0.55%
2021/11/04	0	0.00	1	49.15	49.25	-1	562	-0.18%
2021/11/03	0	0.00	1	49.00	49.05	-1	567	-0.18%
2021/11/02	0	0.00	20.1	48.68	48.65	-20.1	570	-3.53%
2021/11/01	0	0.00	1	48.35	48.45	-1	571	-0.17%
2021/10/29	7	48.44	0	0.00	48.40	7	565	1.24%
2021/10/28	1	48.75	0	0.00	48.70	1	556	0.18%
2021/10/27	3	49.35	0	0.00	49.10	3	548	0.55%
2021/10/22	3	50.00	0	0.00	49.80	3	540	0.56%
2021/10/21	4	50.73	2	50.80	51.20	2	522	0.38%
2021/10/20	0	0.00	1	52.00	51.80	-1	490	-0.20%
2021/10/18	1	49.90	0	0.00	50.20	1	451	0.22%
2021/10/13	0	0.00	1	50.30	49.90	-1	464	-0.22%
2021/10/07	0	0.00	1	50.30	50.00	-1	483	-0.21%
2021/10/06	1	49.90	0	0.00	49.60	1	484	0.21%
2021/10/05	4	49.69	1	49.55	50.30	3	483	0.62%
2021/10/04	2	50.35	8	50.50	50.70	-6	475	-1.26%
2021/10/01	0	0.00	2	49.40	49.30	-2	448	-0.45%
2021/09/30	7	48.26	0	0.00	49.05	7	434	1.61%
2021/09/29	6	48.94	2	49.05	48.65	4	428	0.93%
2021/09/28	0	0.00	4	49.39	49.45	-4	451	-0.89%
2021/09/22	0.1	48.10	0	0.00	47.95	0.1	464	0.02%
2021/09/17	1	48.40	0	0.00	48.45	1	475	0.21%
2021/09/16	1	48.65	0	0.00	48.80	1	485	0.21%
2021/09/13	1	47.50	0	0.00	47.70	1	505	0.20%
2021/09/09	1	47.25	0	0.00	47.60	1	527	0.19%
2021/09/08	2	47.90	10	47.80	47.55	-8	533	-1.50%
2021/09/07	1	48.40	1	48.45	48.40	0	542	0.00%
2021/09/06	0	49.00	0	0.00	48.60	0	553	0.00%
2021/09/03	0	0.00	1	48.95	49.10	-1	557	-0.18%
2021/09/02	1	48.55	1	48.55	48.55	0	565	0.00%
2021/09/01	2	49.03	0	0.00	48.90	2	574	0.35%
2021/08/31	1	48.60	0	0.00	48.75	1	579	0.17%
2021/08/27	1	48.55	0	0.00	48.65	1	597	0.17%
2021/08/25	6	48.71	0	0.00	48.70	6	652	0.92%
2021/08/24	6.1	48.63	2	48.70	48.65	4.1	667	0.62%
2021/08/23	5	47.42	0	0.00	47.75	5	681	0.73%
2021/08/20	2	46.70	0	0.00	46.75	2	691	0.29%
2021/08/19	4	47.35	0	0.00	47.05	4	707	0.57%
2021/08/18	2	47.70	0	0.00	47.75	2	755	0.26%
2021/08/16	2	48.00	1	48.20	47.85	1	804	0.13%
2021/08/13	1	48.55	0	0.00	48.55	1	836	0.12%
2021/08/11	2	48.65	0	0.00	48.60	2	873	0.23%
2021/08/10	7	48.96	0	0.00	48.70	7	909	0.77%
2021/08/09	2	49.60	0	0.00	49.50	2	933	0.21%
2021/08/05	4	50.30	0	0.00	50.20	4	981	0.41%
2021/08/02	0	0.00	2	50.30	50.80	-2	1,151	-0.17%
2021/07/30	2	50.60	0	0.00	50.50	2	1,168	0.17%
2021/07/23	2	51.30	0	0.00	51.30	2	1,406	0.14%
2021/07/22	0	0.00	1	51.10	51.20	-1	1,506	-0.07%
2021/07/19	2	51.80	2	52.10	51.90	0	1,654	0.00%
2021/07/02	10	51.70	0	0.00	51.80	10	1,962	0.51%
2021/06/29	1	50.80	0	0.00	50.90	1	1,953	0.05%
2021/06/28	4	51.10	6	51.33	51.20	-2	1,956	-0.10%
2021/06/21	0	0.00	3	51.40	51.80	-3	1,950	-0.15%
2021/06/17	0	0.00	0	52.20	52.10	0	1,938	0.00%
2021/06/16	0	0.00	1	52.40	51.90	-1	1,939	-0.05%
2021/06/04	1	54.80	0	0.00	54.80	1	1,965	0.05%
2021/06/03	1	56.50	5	56.18	56.00	-4	1,999	-0.20%
2021/06/02	1	55.40	20	56.55	56.90	-19	1,996	-0.95%
2021/06/01	0	0.00	1	54.80	55.00	-1	1,961	-0.05%
2021/05/31	5	56.80	5	56.90	56.90	0	1,949	0.00%
2021/05/27	2	56.60	0	0.00	56.20	2	1,926	0.10%
2021/05/26	0	0.00	2	57.40	57.70	-2	1,914	-0.10%
2021/05/25	20	56.10	0	0.00	55.50	20	1,868	1.07%
2021/05/21	0	0.00	2	55.00	54.90	-2	1,833	-0.11%
2021/05/20	11	53.11	10	53.00	53.00	1	1,807	0.06%
2021/05/19	1	53.00	0	0.00	53.10	1	1,798	0.06%
2021/05/17	3	49.25	0	0.00	49.50	3	1,738	0.17%
2021/05/14	2	50.50	0	0.00	51.30	2	1,700	0.12%
2021/05/13	1	51.70	0	0.00	51.70	1	1,678	0.06%
2021/05/12	1	51.20	3	53.13	51.30	-2	1,644	-0.12%
2021/05/11	2	58.20	0	0.00	56.80	2	1,569	0.13%
2021/05/10	2	58.70	5	58.20	59.00	-3	1,516	-0.20%
2021/05/07	0	0.00	1	55.80	56.20	-1	1,476	-0.07%
2021/05/05	1	56.60	0	0.00	56.20	1	1,436	0.07%
2021/05/04	0	0.00	2	57.20	56.40	-2	1,426	-0.14%
2021/05/03	3	58.53	0	0.00	58.70	3	1,363	0.22%
2021/04/29	3	58.10	20	59.20	58.00	-17	1,298	-1.31%
2021/04/28	28	58.53	10	58.02	59.80	18	1,242	1.45%
2021/04/27	0	0.00	1	57.10	57.60	-1	1,160	-0.09%
2021/04/26	2	56.70	1	56.50	56.60	1	1,110	0.09%
2021/04/23	0	0.00	0	54.80	54.80	0	1,063	0.00%
2021/04/22	2	55.15	3	55.60	55.10	-1	1,046	-0.10%
2021/04/21	3	54.60	12	54.20	54.50	-9	952	-0.94%
2021/04/19	10	51.10	3	51.60	51.70	7	817	0.86%
2021/04/16	0	0.00	8	49.60	50.50	-8	778	-1.03%
2021/04/15	0	0.00	1	48.90	48.90	-1	749	-0.13%
2021/04/14	1	48.05	1	48.50	48.65	0	747	0.00%
2021/04/13	3	49.07	2	48.93	48.25	1	743	0.13%
2021/04/12	12	47.86	0	0.00	48.00	12	718	1.67%
2021/04/09	3	47.65	0	0.00	47.55	3	713	0.42%
2021/04/08	0	0.00	4	47.60	47.65	-4	713	-0.56%
2021/04/06	2	47.30	0	0.00	47.35	2	762	0.26%
2021/03/31	1	47.45	5	47.44	47.55	-4	772	-0.52%
2021/03/30	1	46.95	0	0.00	47.10	1	766	0.13%
2021/03/29	5	47.03	0	0.00	47.15	5	761	0.66%
2021/03/26	1	47.10	2	47.45	47.15	-1	803	-0.13%
2021/03/25	0	0.00	0.1	47.50	47.00	-0.1	823	-0.01%
2021/03/24	0.1	47.05	0	0.00	46.80	0.1	825	0.01%
2021/03/23	1	47.05	1	47.45	47.05	0	821	0.00%
2021/03/22	1	47.05	0	0.00	47.20	1	819	0.12%
2021/03/19	2	47.08	1	47.30	47.30	1	816	0.12%
2021/03/18	1	47.15	3	47.42	47.40	-2	811	-0.25%
2021/03/17	2	47.13	1	47.30	47.05	1	811	0.12%
2021/03/16	0	0.00	2	47.18	47.20	-2	809	-0.25%
2021/03/15	4	46.86	9	47.60	46.80	-5	807	-0.62%
2021/03/11	2	47.75	10	47.80	47.80	-8	788	-1.01%
2021/03/10	0	0.00	0.1	47.80	48.10	-0.1	772	-0.01%
2021/03/09	0	0.00	11	47.65	47.05	-11	746	-1.48%
2021/03/08	0	0.00	0	46.67	46.65	0	708	0.00%
2021/03/04	2	46.00	0	0.00	46.40	2	695	0.29%
2021/03/03	0	0.00	1	46.15	46.25	-1	694	-0.14%
2021/02/24	1	46.30	0	0.00	46.25	1	688	0.15%
2021/02/23	0	0.00	6	46.60	46.75	-6	683	-0.88%
2021/02/22	0	0.00	6	46.15	46.30	-6	682	-0.88%
2021/02/19	0	0.00	1	45.50	45.55	-1	677	-0.15%
2021/02/04	1	45.00	0	0.00	45.10	1	689	0.14%
2021/02/01	1	44.30	0	0.00	44.55	1	699	0.14%
2021/01/28	0	0.00	26	44.55	44.50	-26	691	-3.76%
2021/01/26	0	0.00	1	45.05	44.65	-1	684	-0.15%
2021/01/21	2	44.40	0	0.00	44.20	2	663	0.30%
2021/01/20	0	44.50	1	44.25	43.95	-1	654	-0.15%
2021/01/19	0	0.00	3	45.30	45.40	-3	632	-0.47%
2021/01/18	2	45.50	0	0.00	45.60	2	626	0.32%
2021/01/15	0	0.00	1	46.80	46.35	-1	617	-0.16%
2021/01/13	2	45.80	0	0.00	45.85	2	607	0.33%
2021/01/12	0	0.00	1	45.80	45.80	-1	598	-0.17%
2021/01/08	2	46.68	0	0.00	46.70	2	582	0.34%
2021/01/04	1	47.00	0	0.00	47.10	1	547	0.18%
2020/12/31	0	0.00	1	46.95	47.00	-1	538	-0.19%
2020/12/30	1	47.45	0	0.00	47.40	1	529	0.19%
2020/12/29	6	47.78	19	47.33	47.55	-13	515	-2.52%
2020/12/28	1	45.65	1	46.00	46.20	0	463	0.00%
2020/12/24	1	45.90	0	0.00	45.50	1	441	0.23%
2020/12/23	4	45.75	0	0.00	45.60	4	434	0.92%
2020/12/22	10	46.56	0	0.00	45.95	10	428	2.33%
2020/12/21	3	45.65	8	47.29	47.40	-5	381	-1.31%
2020/12/18	5	45.22	0	0.00	45.45	5	358	1.40%
2020/12/17	1	45.00	0	0.00	45.00	1	362	0.28%
2020/12/14	0	0.00	1	44.75	44.80	-1	366	-0.27%
2020/12/10	2	45.10	0	0.00	45.25	2	360	0.55%
2020/12/09	2	45.20	1	45.20	45.10	1	357	0.28%
2020/12/08	1	45.20	0	0.00	45.20	1	357	0.28%
2020/12/04	10	45.27	0	0.00	45.40	10	350	2.86%
2020/12/02	0	0.00	1	44.95	44.70	-1	345	-0.29%
2020/11/24	15.1	45.17	16	45.19	45.15	-0.9	333	-0.27%
2020/11/23	0	0.00	2	45.75	45.80	-2	327	-0.61%
2020/11/20	0	0.00	1	45.85	45.95	-1	322	-0.31%
2020/11/19	1	45.65	0	0.00	45.75	1	317	0.32%
2020/11/16	2.1	44.80	0	0.00	44.90	2.1	308	0.67%
2020/11/13	0	0.00	0.1	45.00	44.95	-0.1	303	-0.02%
2020/11/12	0	44.00	0	0.00	44.05	0	294	0.00%
2020/11/11	1	44.25	0	0.00	44.40	1	295	0.34%
2020/11/10	1	43.70	0	0.00	44.00	1	288	0.35%
2020/11/05	0	0.00	1	43.25	43.35	-1	280	-0.36%
2020/11/04	1	42.95	0	0.00	43.15	1	285	0.35%
2020/10/30	9	42.92	0	0.00	42.85	9	290	3.10%
2020/10/29	9	42.78	0	0.00	43.25	9	290	3.10%
2020/10/28	6	43.06	0	0.00	43.00	6	294	2.04%
2020/10/27	13	43.15	0	0.00	43.15	13	294	4.41%
2020/10/23	1	43.05	0	0.00	43.05	1	297	0.34%
2020/10/21	0	0.00	11	43.96	43.65	-11	299	-3.67%
2020/10/14	5	42.65	0	0.00	42.75	5	320	1.56%
2020/10/08	13	42.72	0	0.00	42.70	13	334	3.89%
2020/10/07	0	0.00	2	42.55	42.80	-2	338	-0.59%
2020/09/25	1	41.90	0	0.00	41.85	1	379	0.26%
2020/09/24	1	41.90	0	0.00	41.90	1	382	0.26%
2020/09/23	0	0.00	5	43.20	42.95	-5	376	-1.33%
2020/09/18	10	43.05	0	0.00	43.15	10	370	2.70%
2020/09/17	5	42.75	0	0.00	42.75	5	366	1.36%
2020/09/15	1	42.50	0	0.00	42.55	1	368	0.27%
2020/09/09	0	0.00	2	42.30	42.50	-2	370	-0.54%
2020/07/27	1	42.40	1	42.15	41.90	0	360	0.00%
2020/07/23	2	43.98	0	0.00	43.75	2	346	0.58%
2020/07/07	2	44.63	0	0.00	44.60	2	303	0.66%
2020/07/01	0	0.00	2	44.60	44.60	-2	289	-0.69%
2020/06/18	2	45.65	0	0.00	45.60	2	292	0.68%
2020/06/04	0	0.00	2	46.05	46.30	-2	336	-0.59%
2020/05/28	0	0.00	2	44.60	44.65	-2	332	-0.60%
2020/05/20	0	0.00	4	44.06	43.95	-4	331	-1.21%
2020/05/14	4	44.90	0	0.00	44.35	4	346	1.15%
2020/05/08	1	45.05	2	45.05	45.05	-1	359	-0.28%
2020/05/07	2	44.58	0	0.00	44.80	2	360	0.55%
2020/04/29	0	0.00	1	44.20	44.20	-1	379	-0.26%
2020/04/28	0	0.00	1	43.30	43.45	-1	387	-0.26%
2020/04/21	1	42.65	0	0.00	41.50	1	435	0.23%
2020/04/13	1	41.80	0	0.00	41.80	1	416	0.24%
2020/04/01	0	0.00	1	41.90	41.95	-1	412	-0.24%
2020/03/31	1	40.30	0	0.00	40.40	1	406	0.25%
2020/03/27	1	40.15	0	0.00	39.85	1	410	0.24%
2020/03/26	1	39.55	0	0.00	39.70	1	410	0.24%
2020/03/25	2	39.23	3	39.53	40.00	-1	410	-0.24%
2020/03/20	2	36.10	1	36.70	37.90	1	413	0.24%
2020/03/17	0	0.00	1	39.20	39.00	-1	396	-0.25%
2020/03/16	1	41.25	0	0.00	40.65	1	391	0.26%
2020/03/13	0	0.00	1	41.05	41.80	-1	388	-0.26%
2020/03/12	2	45.50	0	0.00	45.05	2	377	0.53%
2020/03/10	0	0.00	1	47.10	47.40	-1	366	-0.27%
2020/02/25	0	0.00	1	48.95	49.15	-1	354	-0.28%
2020/02/17	0	0.00	2	49.70	49.70	-2	346	-0.58%
2020/02/12	0	0.00	6	48.82	48.80	-6	336	-1.78%
2020/02/10	1	48.00	0	0.00	48.65	1	328	0.30%
2020/02/03	0	0.00	1	48.00	48.00	-1	343	-0.29%
2020/01/31	2	49.65	0	0.00	49.60	2	340	0.59%
2020/01/30	2	52.10	2	49.15	49.60	0	333	0.00%
2020/01/06	1	50.90	0	0.00	50.90	1	301	0.33%
2019/12/30	1	50.90	0	0.00	51.00	1	299	0.33%
2019/12/25	0	0.00	1	51.00	51.10	-1	296	-0.34%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/18	2	50.40	0	0.00	50.50	2	274	0.73%
2019/12/06	1	50.00	0	0.00	50.10	1	280	0.36%
2019/12/02	0	0.00	3	50.00	50.30	-3	290	-1.03%
2019/11/29	1	50.10	0	0.00	50.20	1	290	0.34%
2019/11/28	2	50.60	0	0.00	50.50	2	288	0.69%
2019/11/22	0	0.00	1	50.40	50.30	-1	285	-0.35%
2019/11/21	0	0.00	1	50.20	50.00	-1	284	-0.35%
2019/11/19	0	0.00	0	49.90	49.80	0	279	0.00%
2019/11/07	1	49.55	0	0.00	49.80	1	282	0.35%
2019/09/18	2	49.90	0	0.00	49.60	2	352	0.57%
2019/08/23	0	0.00	1	51.30	51.30	-1	403	-0.25%
2019/08/20	0	0.00	0	51.80	51.50	0	421	0.00%
2019/07/16	1	54.10	0	0.00	54.20	1	425	0.23%
2019/07/11	0	0.00	1	55.70	55.10	-1	422	-0.24%
2019/07/10	1	55.70	1	55.60	56.00	0	420	0.00%
2019/07/09	0	0.00	2	56.00	55.80	-2	417	-0.48%
2019/07/05	0	0.00	1	55.50	55.40	-1	419	-0.24%
2019/07/04	4	55.48	0	0.00	55.30	4	419	0.95%
2019/07/03	0	0.00	1	56.40	55.20	-1	417	-0.24%
2019/06/28	0	0.00	2	55.80	55.60	-2	391	-0.51%
2019/06/25	1	56.60	0	0.00	56.70	1	351	0.28%
2019/06/19	0	0.00	1	55.20	55.20	-1	285	-0.35%
2019/06/17	1	54.80	1	54.30	54.50	0	271	0.00%
2019/06/12	0	0.00	10	53.12	53.20	-10	259	-3.85%
2019/05/29	0	0.00	1	52.70	53.30	-1	248	-0.40%
2019/05/16	0	0.00	1	51.30	51.30	-1	235	-0.42%
2019/05/14	2	50.50	0	0.00	51.90	2	241	0.83%
2019/05/06	1	53.00	0	0.00	53.40	1	267	0.37%
2019/05/02	0	0.00	3	53.30	53.80	-3	267	-1.12%
2019/04/30	0	0.00	1	53.10	53.30	-1	280	-0.36%
2019/04/09	0	0.00	3	54.80	54.80	-3	327	-0.92%
2019/04/08	2	55.50	0	0.00	55.00	2	324	0.62%
2019/04/02	1	55.90	2	55.30	55.90	-1	321	-0.31%
2019/03/12	1	53.20	0	0.00	53.90	1	328	0.30%
2019/03/04	0	0.00	1	55.20	55.10	-1	327	-0.31%
2019/02/21	0	0.00	1	54.70	54.70	-1	315	-0.32%
2019/02/19	1	53.90	0	0.00	53.80	1	310	0.32%
2019/01/30	0	0.00	2	54.80	55.90	-2	293	-0.68%
2019/01/25	0	0.00	3	54.50	54.20	-3	285	-1.05%
2019/01/24	0	0.00	1	54.30	54.10	-1	285	-0.35%
2019/01/17	1	52.60	0	0.00	52.50	1	280	0.36%
2019/01/15	0	0.00	1	52.80	52.80	-1	284	-0.35%
2019/01/10	1	50.10	1	48.60	50.10	0	334	0.00%
2019/01/03	0	0.00	8	47.30	47.05	-8	380	-2.10%
2018/12/25	8	47.06	0	0.00	47.55	8	407	1.97%
2018/12/24	0	0.00	8	47.86	47.80	-8	417	-1.92%
2018/12/21	0	0.00	2	46.40	46.70	-2	421	-0.48%
2018/12/12	1	46.30	1	46.35	47.00	0	413	0.00%
2018/12/06	0	0.00	2	46.30	45.90	-2	419	-0.48%
2018/12/05	8	46.30	0	0.00	46.30	8	417	1.92%
2018/11/29	0	0.00	8	46.50	46.55	-8	413	-1.94%
2018/11/08	0	0.00	4	46.33	46.70	-4	514	-0.78%
2018/10/22	1	42.25	0	0.00	42.10	1	532	0.19%
2018/10/19	1	41.00	1	43.05	43.05	0	524	0.00%
2018/10/18	4	43.88	0	0.00	42.75	4	479	0.84%
2018/10/17	1	44.80	0	0.00	44.75	1	466	0.21%
2018/10/08	1	50.80	0	0.00	50.90	1	406	0.25%
2018/10/03	0	0.00	4	53.50	53.50	-4	402	-0.99%
2018/10/02	1	53.50	1	54.20	53.30	0	399	0.00%
2018/09/27	1	51.10	0	0.00	51.10	1	378	0.26%
2018/09/19	2	52.00	0	0.00	51.90	2	365	0.55%
2018/09/04	0	0.00	1	52.50	53.20	-1	359	-0.28%
2018/08/31	1	52.00	0	0.00	52.00	1	354	0.28%
2018/08/29	1	51.70	0	0.00	51.30	1	357	0.28%
2018/08/21	1	51.10	0	0.00	51.90	1	340	0.29%
2018/08/16	1	52.70	7	53.20	52.20	-6	309	-1.94%
2018/08/15	6	54.40	0	0.00	54.10	6	292	2.05%
2018/08/14	2	55.20	7	55.20	55.10	-5	288	-1.73%
2018/08/13	0	0.00	5	55.70	55.10	-5	288	-1.73%
2018/08/07	4	56.10	0	0.00	56.00	4	285	1.40%
2018/08/03	2	55.10	0	0.00	55.50	2	281	0.71%
2018/08/01	2	55.85	0	0.00	55.90	2	268	0.74%
2018/07/31	2	55.20	2	56.80	56.80	0	256	0.00%
2018/07/27	2	57.10	0	0.00	57.10	2	227	0.88%
2018/07/23	0	0.00	8	58.09	57.70	-8	212	-3.77%
2018/06/22	2	61.40	0	0.00	61.00	2	211	0.95%
2018/06/04	1	61.30	0	0.00	61.40	1	277	0.36%
2018/05/31	0	61.70	0	0.00	61.70	0	272	0.00%
2018/04/27	1	60.00	0	0.00	60.10	1	316	0.32%
2018/04/25	1	60.00	0	0.00	60.20	1	321	0.31%
2018/04/19	0	0.00	2	61.10	61.00	-2	359	-0.56%
2018/04/13	0	0.00	1	61.30	61.60	-1	361	-0.28%
2018/03/26	1	59.80	0	0.00	59.90	1	400	0.25%
2018/03/22	1	60.90	0	0.00	60.90	1	406	0.25%
2018/03/14	2	62.70	3	62.30	62.20	-1	413	-0.24%
2018/03/09	4	61.35	0	0.00	61.50	4	393	1.02%
2018/02/07	2	60.00	0	0.00	60.20	2	417	0.48%
2018/01/17	0	0.00	1	64.90	65.00	-1	371	-0.27%
2018/01/16	0	0.00	1	64.10	64.00	-1	353	-0.28%
2018/01/11	1	62.40	0	0.00	63.00	1	359	0.28%
2018/01/03	1	63.10	0	0.00	63.80	1	388	0.26%