加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▼40
  • 漲幅
    -3.43%
  • 成交量
    1,512張
  • 產業
    上市 電子零組件類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3111164.7200.001125.0011,3210.08%
2024/05/3001160.0000.001165.0001,3420.00%
2024/05/2711305.0000.001275.0011,3580.07%
2024/05/2411285.0000.001275.0011,3770.07%
2024/05/2311295.002.11302.631285.00-1.11,416-0.08%
2024/05/2111280.000.21275.001280.000.81,5110.06%
2024/05/2011235.0011245.001245.0001,5820.00%
2024/05/1641308.7500.001290.0041,6370.24%
2024/05/1001245.0001245.001240.0001,7750.00%
2024/05/0911260.0021295.001285.00-11,770-0.06%
2024/05/0800.0011230.001260.00-11,743-0.06%
2024/05/0721220.0021215.001245.0001,7380.00%
2024/05/0611205.1000.001200.0011,7380.06%
2024/05/0301190.0000.001185.0001,7490.00%
2024/05/0201205.0000.001200.0001,7880.00%
2024/04/300.11220.0000.001230.000.11,7930.01%
2024/04/2901195.0000.001190.0001,8110.00%
2024/04/2601160.0000.001185.0001,8610.00%
2024/04/2501115.000.11125.001080.00-0.11,9190.00%
2024/04/2331125.0021080.001080.0011,9160.05%
2024/04/2201140.0000.001110.0001,9030.00%
2024/04/190.11253.9600.001230.000.11,8760.01%
2024/04/1701210.0001215.001175.0001,8360.00%
2024/04/160.11180.0000.001175.000.11,8310.00%
2024/04/1511270.0400.001250.0011,8460.05%
2024/04/1200.0011355.001355.00-11,857-0.05%
2024/04/1101280.0000.001275.0001,8410.00%
2024/04/1000.0011360.001345.00-11,831-0.05%
2024/04/0941331.3421334.981350.0021,8260.11%
2024/04/0800.0011325.471340.00-11,793-0.06%
2024/04/0301325.0011275.001325.00-11,786-0.06%
2024/04/0211260.0000.001250.0011,8050.06%
2024/04/0101260.0000.001260.0001,8560.00%
2024/03/2611250.0021225.001220.00-11,913-0.05%
2024/03/2531311.6700.001285.0031,8950.16%
2024/03/2201335.0001335.001320.0001,8990.00%
2024/03/2100.0011265.001265.00-11,878-0.05%
2024/03/2011290.0011220.051220.0001,8850.00%
2024/03/1911260.0511264.951260.0001,8780.00%
2024/03/1801265.0001240.001290.0001,8810.00%
2024/03/150.11215.0000.001205.000.11,8840.00%
2024/03/1411255.0011230.001230.0001,8700.00%
2024/03/131.31265.8811259.901260.000.31,8650.02%
2024/03/1201345.0000.001310.0001,8390.00%
2024/03/1111310.0000.001310.0011,8380.05%
2024/03/0801310.000.11379.641325.00-0.11,8360.00%
2024/03/071.21451.3511365.001365.000.21,8200.01%
2024/03/063.11437.6821452.541470.001.11,7870.06%
2024/03/0511448.6931408.331445.00-21,769-0.11%
2024/03/0421332.5011335.001340.0011,7540.06%
2024/03/0100.0011375.001375.00-11,732-0.06%
2024/02/2901300.0011355.001355.00-11,749-0.06%
2024/02/2701300.0000.001290.0001,7390.00%
2024/02/2631296.6811300.001315.0021,7290.12%
2024/02/232.51362.2531358.311355.00-0.61,706-0.03%
2024/02/2231306.673.31298.461315.00-0.31,696-0.01%
2024/02/214.31270.5531285.001285.001.31,6610.08%
2024/02/2000.0011209.711220.00-11,595-0.06%
2024/02/1941195.0041205.001195.0001,5810.00%
2024/02/1631141.7851153.021180.00-21,587-0.13%
2024/02/1500.002.21105.451110.00-2.21,536-0.14%
2024/02/052.21009.040.81006.241010.001.41,5190.10%
2024/02/0211089.9931069.851085.00-21,497-0.14%
2024/02/0101025.000.21055.001055.00-0.21,539-0.01%
2024/01/3011064.9801045.001065.0011,6280.06%
2024/01/260990.0000.001000.0001,6260.00%
2024/01/250995.0000.00999.0001,6320.00%
2024/01/2401040.0000.001040.0001,6410.00%
2024/01/2301070.0000.001070.0001,6550.00%
2024/01/224.21059.297.11053.831075.00-2.91,647-0.17%
2024/01/196988.178977.751000.00-21,586-0.13%
2024/01/181920.004928.00936.00-31,520-0.20%
2024/01/1600.001902.00920.00-11,522-0.07%
2024/01/1200.001930.00918.00-11,521-0.07%
2024/01/111919.005917.80923.00-41,521-0.26%
2024/01/101894.0000.00896.0011,5290.07%
2024/01/091921.004932.75910.00-31,528-0.20%
2024/01/082915.001903.00915.0011,5010.07%
2024/01/0300.004.4879.45872.00-4.41,504-0.29%
2024/01/020898.000.1892.00890.00-0.11,508-0.01%
2023/12/292913.512912.00914.0001,5260.00%
2023/12/289921.771916.00910.0081,5430.52%
2023/12/272.6930.713939.32942.00-0.41,537-0.03%
2023/12/261897.004.4895.23904.00-3.41,536-0.22%
2023/12/251877.003883.33868.00-21,504-0.13%
2023/12/202848.502857.50857.0001,4960.00%
2023/12/190.2852.001865.00846.00-0.81,505-0.05%
2023/12/181856.001854.00857.0001,5110.00%
2023/12/152869.001859.00857.0011,5200.07%
2023/12/142884.002890.50877.0001,5130.00%
2023/12/133886.707887.86892.00-41,519-0.26%
2023/12/122871.0000.00863.0021,5170.13%
2023/12/1100.001879.00880.00-11,520-0.07%
2023/12/082867.002876.50869.0001,5240.00%
2023/12/073857.672867.50858.0011,5230.07%
2023/12/062861.503867.68868.00-11,526-0.07%
2023/12/050845.671840.00840.00-11,527-0.06%
2023/12/041877.7500.00857.0011,5190.07%
2023/12/0100.002879.50884.00-21,530-0.13%
2023/11/302874.0000.00873.0021,5350.13%
2023/11/291876.003870.01880.00-21,538-0.13%
2023/11/281855.0100.00855.0011,5280.07%
2023/11/240875.001.2862.74872.00-1.21,534-0.08%
2023/11/221878.980880.00875.0011,5410.07%
2023/11/213871.335.1868.76895.00-2.11,534-0.13%
2023/11/203.2842.371853.00842.002.21,5130.15%
2023/11/173848.702860.00849.0011,5270.07%
2023/11/163855.6500.00857.0031,5310.20%
2023/11/154.1863.893870.67867.001.11,5350.07%
2023/11/141848.002858.38856.00-11,541-0.07%
2023/11/131.1839.201849.00849.000.11,5660.01%
2023/11/100849.0000.00848.0001,5790.00%
2023/11/092.1858.981864.00854.001.11,6120.07%
2023/11/081859.004856.75875.00-31,566-0.19%
2023/11/073779.427.2784.31796.00-4.21,551-0.27%
2023/11/063728.671747.00724.0021,5260.13%
2023/11/032714.502719.00719.0001,5430.00%
2023/11/010.1688.001684.00684.00-0.91,635-0.06%
2023/10/311748.0000.00702.0011,6190.06%
2023/10/302759.001771.00744.0011,6340.06%
2023/10/271781.0000.00773.0011,6430.06%
2023/10/260.1799.0000.00785.000.11,6750.01%
2023/10/254811.004819.00821.0001,7090.00%
2023/10/246796.336789.00795.0001,7100.00%
2023/10/203798.672807.00797.0011,7780.06%
2023/10/194812.003814.00805.0011,7990.06%
2023/10/182818.501809.00809.0011,8210.05%
2023/10/1700.000886.00862.0001,8590.00%
2023/10/1600.001892.00893.00-11,898-0.05%
2023/10/133.1893.411883.00888.002.11,9670.11%
2023/10/123.1912.284918.75907.00-0.91,963-0.05%
2023/10/1100.000.1899.75898.00-0.11,952-0.01%
2023/10/061917.011.2937.51910.00-0.21,940-0.01%
2023/10/052.1920.672921.00930.000.11,9300.01%
2023/10/042912.961923.68923.0011,8990.05%
2023/10/032898.452908.00907.0001,8750.00%
2023/10/022876.005.3871.94900.00-3.31,846-0.18%
2023/09/282833.001845.27828.0011,7930.05%
2023/09/271823.0000.00828.0011,7840.06%
2023/09/261839.981847.00827.0001,7710.00%
2023/09/251836.971832.00837.0001,7730.00%
2023/09/223810.383814.33829.0001,7830.00%
2023/09/214795.994802.40803.0001,7770.00%
2023/09/201810.001826.00805.0001,8530.00%
2023/09/191.1813.891.1808.76811.000.11,8900.00%
2023/09/182825.001817.09811.0011,9450.05%
2023/09/152874.481895.00867.0011,9460.05%
2023/09/142846.584849.25869.00-21,976-0.10%
2023/09/134.1828.533826.33822.001.11,9540.05%
2023/09/122831.502840.00828.0001,9570.00%
2023/09/1100.002840.00830.00-21,959-0.10%
2023/09/084862.253.1854.05847.000.91,9550.05%
2023/09/072883.0000.00875.0021,9550.10%
2023/09/067889.275885.40900.0021,9650.10%
2023/09/052853.991853.00856.0011,9530.05%
2023/09/042867.503867.33868.00-11,945-0.05%
2023/09/015906.562899.50874.0031,9400.16%
2023/08/311895.151906.00915.0001,9310.00%
2023/08/302915.002901.57909.0001,9250.00%
2023/08/292864.502858.00864.0001,9010.00%
2023/08/281.1891.815886.20892.00-3.91,881-0.21%
2023/08/252901.002898.50893.0001,8810.00%
2023/08/245955.003964.33925.0021,8850.11%
2023/08/233933.670936.47935.0031,8790.16%
2023/08/221911.001920.00904.0001,8730.00%
2023/08/211914.962912.02904.00-11,869-0.05%
2023/08/182950.951902.00906.0011,8540.05%
2023/08/171913.562923.50956.00-11,811-0.05%
2023/08/162902.041907.00920.0011,7780.06%
2023/08/152875.003876.67881.00-11,747-0.06%
2023/08/143811.003821.33817.0001,6970.00%
2023/08/111822.001831.00812.0001,6840.00%
2023/08/102820.502794.00787.0001,6740.00%
2023/08/091887.001857.00857.0001,6310.00%
2023/08/083.1909.632.2919.14888.000.91,5910.06%
2023/08/071.2872.332871.00877.00-0.81,503-0.05%
2023/08/041814.2500.00817.0011,4640.07%
2023/08/022837.361795.00822.0011,4300.07%
2023/08/012.1888.002882.00880.000.11,3930.01%
2023/07/3100.000917.00907.0001,3580.00%
2023/07/281927.0000.00937.0011,3220.08%
2023/07/272951.500939.00942.0021,2790.16%
2023/07/263984.000943.00943.0031,2550.24%
2023/07/2531023.3331011.671015.0001,2190.00%
2023/07/241980.111.1989.67991.0001,1790.00%
2023/07/2100.002950.15941.00-21,152-0.18%
2023/07/202959.062947.14947.0001,1240.00%
2023/07/190922.000.1926.00958.0001,0660.00%
2023/07/181850.0200.00871.0011,0290.10%
2023/07/1400.000.1800.00800.00-0.11,0100.00%
2023/07/130.1763.0000.00742.000.11,0160.01%
2023/07/120.2714.5000.00715.000.21,0200.02%
2023/07/110.2705.0000.00693.000.21,0240.02%
2023/07/100.4709.0000.00689.000.41,0320.04%
2023/07/0600.000670.00667.0001,0600.00%
2023/07/051678.0000.00670.0011,0770.09%
2023/07/0400.000.1690.00697.00-0.11,077-0.01%
2023/07/0300.000.1704.00709.00-0.11,0730.00%
2023/06/290636.0000.00628.0001,0440.00%
2023/06/280.2642.710660.00634.000.21,0370.02%
2023/06/270605.000.2608.00607.00-0.2943-0.02%
2023/06/261.1609.382580.00612.00-1889-0.11%
2023/06/2100.001557.00557.00-1826-0.12%
2023/06/2000.002.4498.74507.00-2.4802-0.29%
2023/06/1900.000.4460.00461.00-0.4751-0.05%
2023/06/1600.000.1461.50459.50-0.1749-0.01%
2023/06/1500.000.1465.50461.50-0.1736-0.01%
2023/06/1200.000.4457.36459.50-0.4707-0.05%
2023/06/070.2438.0000.00437.000.26780.03%
2023/06/0600.001436.50435.50-1668-0.15%
2023/06/051.4434.211436.00435.500.46600.06%
2023/06/020431.001429.00427.00-1653-0.15%
2023/06/0100.001427.50429.00-1645-0.15%
2023/05/310.2424.2500.00424.000.26400.03%
2023/05/302437.0000.00427.0026290.32%
2023/05/293429.673433.00436.0006240.00%
2023/05/261426.501429.50420.0006110.00%
2023/05/251424.502422.25422.50-1593-0.17%
2023/05/241.3419.4600.00418.001.35790.22%
2023/05/2300.001416.00419.00-1574-0.17%
2023/05/191422.0000.00414.5015690.18%
2023/05/1800.001424.93423.50-1562-0.18%
2023/05/172416.025422.30416.00-3554-0.53%
2023/05/164423.381416.00421.5035490.55%
2023/05/151407.001410.00407.0005210.00%
2023/05/121402.0000.00403.5015200.19%
2023/05/111402.0000.00399.5015190.19%
2023/05/100.1405.0000.00404.500.15150.02%
2023/05/050.1402.0700.00402.000.15030.01%
2023/05/041.1399.6700.00402.001.15110.21%
2023/05/030.2408.9700.00405.000.25140.04%
2023/04/280406.5300.00413.0005190.01%
2023/04/261.3398.5100.00400.001.35130.25%
2023/04/250402.5000.00401.0005100.00%
2023/04/240406.5000.00406.0005090.00%
2023/04/211415.0014419.57409.00-13506-2.57%
2023/04/2013425.8800.00423.00134982.61%
2023/04/191.1428.552427.50422.00-0.9475-0.19%
2023/04/181.5404.1200.00403.001.54360.34%
2023/04/170412.0000.00413.0004290.00%
2023/04/141.1417.2500.00415.501.14210.27%
2023/04/133414.504415.00414.50-1413-0.24%
2023/04/120.1407.002412.50414.00-1.9401-0.47%
2023/04/111402.507403.21404.50-6375-1.60%
2023/03/3100.001385.00384.50-1339-0.29%
2023/03/300381.0000.00380.5003390.00%
2023/03/240381.0000.00379.5003370.00%
2023/03/231380.0100.00379.0013320.31%
2023/03/2200.001381.00384.00-1327-0.31%
2023/03/2100.001377.50374.50-1322-0.31%
2023/03/200370.5000.00369.0003180.00%
2023/03/173370.1700.00368.5033170.96%
2023/03/161371.5000.00372.0013140.32%
2023/03/132383.2500.00384.5023190.63%
2023/03/101389.0000.00389.0013180.31%
2023/03/091393.5000.00393.0013200.31%
2023/03/071395.5000.00393.5013180.31%
2023/02/2400.003419.67417.50-3309-0.97%
2023/02/2200.001404.00401.00-1297-0.34%
2023/02/1700.003403.17402.00-3330-0.91%
2023/02/151389.502388.50386.50-1342-0.29%
2023/02/141390.0000.00390.0013430.29%
2023/02/0600.0030399.83399.00-30372-8.05%
2023/02/0331406.5000.00405.00313718.35%
2023/02/023405.5000.00408.5033710.81%
2023/02/011397.000.6397.00396.500.43600.11%
2023/01/040.6396.3300.00394.000.63740.16%
2022/12/2800.002386.50386.50-2406-0.49%
2022/12/051415.0050413.58411.50-49468-10.45%
2022/12/0150418.2500.00421.505045710.92%
2022/11/231402.0000.00402.0014470.22%
2022/11/211404.0000.00402.0014460.22%
2022/11/181410.5000.00405.5014470.22%
2022/11/171403.0000.00412.0014450.22%
2022/11/102440.0000.00440.0024000.50%
2022/11/0800.003437.00441.00-3404-0.74%
2022/11/072432.0000.00430.0024000.50%
2022/10/201422.5000.00420.0014220.24%
2022/10/181432.0000.00433.0014180.24%
2022/10/1300.003418.00411.00-3406-0.74%
2022/10/1100.002441.00438.00-2385-0.52%
2022/10/062474.5000.00469.0023640.55%
2022/10/051474.003474.50472.00-2360-0.56%
2022/09/161460.0000.00470.0012780.36%
2022/08/173474.5000.00470.0032411.24%
2022/08/091489.501488.00494.5002140.00%
2022/08/051451.0000.00453.0011960.51%
2022/08/041448.0000.00449.5012050.49%
2022/06/300.1410.0000.00408.000.11950.05%
2022/06/061445.0000.00446.0011860.54%
2022/06/0100.000.1444.04448.00-0.1187-0.05%
2022/05/230.1436.0000.00435.000.11900.05%
2022/04/1800.000428.00427.500169-0.01%
2022/04/110453.8900.00438.5001780.01%
2021/12/1000.000.1485.00488.50-0.1259-0.04%
2021/11/2400.000.1471.10466.50-0.1256-0.02%
2021/11/1900.000.1467.00476.00-0.1248-0.03%
2021/11/1800.000.1463.80461.50-0.1244-0.02%
2021/11/150464.0000.00465.5002430.01%
2021/11/0900.000462.00465.000237-0.01%
2021/11/020.1411.404419.50413.00-3.9231-1.69%
2021/11/010.1421.002430.00423.00-2228-0.85%
2021/10/298425.0010426.60427.00-2226-0.88%
2021/10/278419.6300.00421.5082223.60%
2021/10/2500.001391.00390.00-1207-0.48%
2021/09/060.1371.0000.00372.000.11600.03%
2021/07/260.1371.2500.00370.000.11520.03%
2021/06/290.1395.0000.00395.000.11680.03%
2021/06/280.1404.4000.00400.000.11670.03%
2021/06/220.1401.5000.00401.000.11690.03%
2021/06/180400.0000.00395.5001650.02%
2021/06/161411.5000.00411.5011590.63%
2021/06/110385.0000.00393.0001520.01%
2021/05/1100.001382.00380.00-1173-0.58%
2021/04/2100.001358.50358.00-1180-0.55%
2021/04/201348.001353.00351.0001760.00%
2021/04/0100.001329.50329.50-1182-0.55%
2021/02/1700.001320.00315.00-1231-0.43%
2021/02/0200.001303.00303.00-1238-0.42%
2021/01/2900.000.1297.50299.00-0.1243-0.04%
2021/01/270.1308.153306.83310.00-2.9240-1.21%
2021/01/1900.001300.00301.50-1231-0.43%
2021/01/1400.002296.00294.50-2235-0.85%
2021/01/063290.1700.00288.0032481.21%
2021/01/042293.0000.00293.0022530.79%
2020/12/241300.0000.00300.0012700.37%
2020/11/2700.002297.00297.50-2269-0.74%
2020/11/2600.001296.50295.00-1266-0.37%
2020/11/242292.0000.00294.0022650.75%
2020/11/173288.6700.00288.0032721.10%
2020/11/0900.000.3290.17292.50-0.3273-0.12%
2020/11/020.1286.5000.00283.000.12790.04%
2020/10/300.1288.0000.00288.000.12790.04%
2020/10/260.1289.0000.00288.000.12820.04%
2020/08/202326.751330.00329.5013330.30%
2020/08/1900.001334.50335.00-1336-0.30%
2020/08/141325.0000.00327.0013360.30%
2020/08/1300.001328.50328.00-1343-0.29%
2020/08/121326.0000.00325.0013430.29%
2020/08/0500.001345.00345.00-1347-0.29%
2020/07/291339.501344.50338.0003610.00%
2020/07/281338.5000.00341.0013640.27%
2020/07/211348.001352.00344.0004010.00%
2020/07/202347.752351.75346.5003980.00%
2020/07/161342.001345.00343.5004010.00%
2020/07/151340.001343.00343.0004030.00%
2020/07/101336.0000.00334.0014130.24%
2020/07/031342.0000.00346.0014260.23%
2020/06/2300.004340.00340.00-4434-0.92%
2020/06/1600.003340.00338.00-3440-0.68%
2020/06/1500.005339.00332.00-5441-1.13%
2020/06/041344.501343.50342.0004360.00%
2020/06/0311336.6400.00351.00114312.55%
2020/05/2200.001319.50320.00-1429-0.23%
2020/05/2000.000.1321.00323.50-0.1429-0.01%
2020/04/291318.5000.00314.5014020.25%
2020/04/240.1296.0000.00292.000.13740.01%
2020/04/131300.002301.50306.50-1341-0.29%
2020/04/092295.001297.00295.0013330.30%
2020/04/071295.5000.00296.5013260.31%
2019/11/1100.001382.50376.00-1336-0.30%
2019/10/311365.5000.00364.5013230.31%
2019/10/1700.001357.00357.00-1333-0.30%
2019/10/021352.0000.00356.0013560.28%
2019/09/2300.000.3359.50361.00-0.3344-0.10%
2019/08/2300.001352.00343.50-1296-0.34%
2019/08/211353.0000.00353.5012870.35%
2019/07/1500.000.1309.00306.00-0.1205-0.02%
2019/06/120.1293.0000.00289.500.12150.02%
2019/06/030.3304.0000.00302.000.32240.15%
2019/04/121324.501322.50324.0002810.00%
2019/03/261343.502344.00345.00-1275-0.36%
2019/03/221352.5000.00350.0012710.37%
2019/03/211354.001349.00350.0002710.00%
2019/01/2100.001343.50343.50-1210-0.47%
2019/01/081347.0000.00344.5011910.52%
2018/03/2700.006412.00412.00-6170-3.51%
2018/03/0700.001416.00413.00-1173-0.58%
2018/02/1210416.154411.75416.0061683.56%
2018/02/093419.003418.50416.0001630.00%
2018/02/0800.000412.00415.000161-0.02%
2018/02/070388.0000.00383.0001530.03%
2018/02/0100.000395.00395.500156-0.03%
2018/01/220390.0000.00388.5001650.02%
2018/01/191388.5000.00390.0011670.60%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音