橋椿 (2062)-永豐金-中正券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
27.85
漲跌
--
漲幅
0.00%
成交量
245張
產業
上市居家生活
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	27.95	0	0.00	27.85	0.1	1,011	0.01%
2024/06/11	2	27.78	0	0.00	28.00	2	1,013	0.20%
2024/05/29	0	0.00	1	29.60	29.70	-1	1,044	-0.10%
2024/05/27	16	29.86	0	0.00	29.90	16	1,069	1.50%
2024/05/24	4	29.90	0	0.00	29.90	4	1,079	0.37%
2024/05/23	10	29.45	0	0.00	29.65	10	1,089	0.92%
2024/05/22	2.5	29.79	2	30.00	29.70	0.5	1,107	0.04%
2024/05/21	6	30.53	0	0.00	30.35	6	1,149	0.52%
2024/05/17	5	30.70	0	0.00	30.40	5	1,180	0.42%
2024/05/16	4	32.03	11	32.57	31.25	-7	1,195	-0.59%
2024/05/15	1	31.35	1	31.15	31.05	0	1,151	0.00%
2024/05/14	1	30.85	4	30.98	30.95	-3	1,137	-0.26%
2024/05/10	1	30.65	1	30.60	30.50	0	1,097	0.00%
2024/05/09	1	30.50	3	30.68	30.30	-2	1,071	-0.19%
2024/05/08	10	29.12	2	29.10	29.20	8	1,004	0.80%
2024/05/07	4	28.95	0	0.00	29.00	4	995	0.40%
2024/05/06	4	29.65	0	0.00	29.60	4	985	0.41%
2024/05/03	3	29.60	0	0.00	29.60	3	972	0.31%
2024/05/02	24	29.81	0	0.00	30.00	24	953	2.52%
2024/04/29	16	29.90	2	29.85	29.95	14	927	1.51%
2024/04/25	0	0.00	1	28.90	28.95	-1	914	-0.11%
2024/04/23	0	0.00	5	30.25	30.05	-5	889	-0.56%
2024/04/19	11	29.83	22	30.45	29.65	-11	824	-1.33%
2024/04/18	16	30.76	0	0.00	30.80	16	764	2.09%
2024/04/11	0.1	28.25	0	0.00	28.20	0.1	700	0.01%
2024/04/10	2	28.75	0	0.00	28.70	2	688	0.29%
2024/04/09	1	29.95	0	0.00	30.05	1	674	0.15%
2024/04/08	0	0.00	3	29.50	29.30	-3	657	-0.46%
2024/03/19	0	0.00	7	27.50	27.45	-7	587	-1.19%
2024/03/07	3	28.95	0	0.00	29.45	3	566	0.53%
2024/03/05	0	0.00	7	29.10	28.95	-7	540	-1.29%
2024/03/01	0.1	29.45	0	0.00	29.65	0.1	521	0.02%
2024/02/29	0.2	29.75	0	0.00	29.75	0.2	517	0.04%
2024/02/26	3	29.20	0	0.00	29.30	3	471	0.64%
2024/02/23	13.2	29.57	1	29.70	29.50	12.2	457	2.67%
2024/02/22	0	0.00	2	30.13	30.60	-2	430	-0.46%
2024/02/21	1	28.50	1	28.45	28.50	0	371	0.00%
2024/02/20	2	29.10	0	0.00	28.80	2	353	0.57%
2024/02/19	0	0.00	1	28.30	28.45	-1	321	-0.31%
2024/02/16	0	0.00	10	27.00	27.80	-10	297	-3.36%
2024/02/15	0	0.00	1	26.35	26.25	-1	258	-0.39%
2024/02/05	2	24.85	0	0.00	25.00	2	246	0.81%
2024/01/04	0	0.00	5	25.58	25.60	-5	215	-2.32%
2024/01/03	0	0.00	2	25.85	25.65	-2	216	-0.92%
2023/12/25	0	0.00	1	25.40	25.40	-1	207	-0.48%
2023/12/18	1	26.20	0	0.00	26.10	1	196	0.51%
2023/12/04	0	0.00	6	26.20	26.20	-6	143	-4.19%
2023/11/27	1	24.25	3	24.45	24.25	-2	125	-1.59%
2023/11/21	9	24.19	0	0.00	23.95	9	116	7.71%
2023/11/20	5	24.14	0	0.00	24.15	5	115	4.34%
2023/11/08	0	0.00	8	23.49	23.65	-8	98	-8.12%
2023/11/06	0	0.00	4	23.10	23.00	-4	90	-4.42%
2023/11/03	1	22.65	5	22.60	22.60	-4	87	-4.58%
2023/10/30	0	0.00	16	22.63	22.50	-16	85	-18.71%
2023/10/11	13	22.06	0	0.00	22.10	13	113	11.43%
2023/09/27	0	0.00	2	22.10	22.05	-2	125	-1.59%
2023/09/12	3	22.05	0	0.00	22.05	3	130	2.30%
2023/09/01	1	22.10	0	0.00	22.05	1	149	0.67%
2023/08/24	2	21.85	0	0.00	21.80	2	153	1.30%
2023/08/23	5	22.00	0	0.00	21.90	5	154	3.24%
2023/08/14	5	21.80	0	0.00	21.60	5	156	3.19%
2023/08/10	7	22.10	0	0.00	22.10	7	158	4.42%
2023/07/26	0	0.00	0.1	22.65	22.65	-0.1	171	-0.08%
2023/07/10	5	22.65	0	0.00	22.90	5	173	2.88%
2023/07/05	1	22.90	0	0.00	22.90	1	172	0.58%
2023/06/13	11	22.70	0	0.00	22.65	11	178	6.17%
2023/06/12	8	22.61	0	0.00	22.60	8	179	4.47%
2023/03/23	0	0.00	4	23.00	22.95	-4	272	-1.47%
2023/02/15	0	0.00	1	23.60	23.65	-1	258	-0.39%
2023/02/01	0.1	24.40	0	0.00	24.35	0.1	269	0.05%
2023/01/04	0	0.00	1	22.80	22.80	-1	399	-0.25%
2023/01/03	0	0.00	1	22.65	22.60	-1	399	-0.25%
2022/12/28	0	0.00	1	22.70	22.40	-1	396	-0.25%
2022/12/16	3	22.70	0	0.00	22.50	3	383	0.78%
2022/12/15	1	22.70	0	0.00	22.75	1	380	0.26%
2022/11/24	0	0.00	1	22.00	22.00	-1	370	-0.27%
2022/11/16	1	21.95	0	0.00	21.95	1	362	0.28%
2022/11/07	0	0.00	2	22.20	22.20	-2	345	-0.58%
2022/10/24	14	21.86	11	22.61	21.75	3	317	0.95%
2022/10/21	9	23.00	7	22.86	23.00	2	254	0.79%
2022/10/11	1	22.00	0	0.00	22.05	1	235	0.42%
2022/07/27	0.5	26.90	0	0.00	26.85	0.5	221	0.21%
2022/07/05	0	0.00	1	22.35	22.65	-1	217	-0.46%
2022/07/04	0	0.00	3	22.35	22.30	-3	214	-1.40%
2022/07/01	2	22.78	0	0.00	22.55	2	207	0.96%
2022/06/10	1	25.85	0	0.00	26.00	1	181	0.55%
2022/06/01	2	25.55	0	0.00	25.55	2	191	1.04%
2022/04/25	0	0.00	4	26.90	26.65	-4	229	-1.75%
2022/02/16	0	0.00	1	28.50	28.20	-1	285	-0.35%
2022/02/10	0	0.00	1	28.60	28.60	-1	314	-0.32%
2022/02/07	0	0.00	1	27.85	27.95	-1	321	-0.31%
2022/01/14	2	27.75	0	0.00	27.40	2	441	0.45%
2022/01/13	1	27.80	0	0.00	27.75	1	444	0.23%
2022/01/06	0	0.00	1	27.80	27.75	-1	437	-0.23%
2022/01/04	2	27.70	0	0.00	27.65	2	439	0.45%
2021/12/16	1	26.85	0	0.00	27.00	1	509	0.20%
2021/12/14	2	26.95	0	0.00	26.80	2	519	0.38%
2021/12/13	3	27.25	0	0.00	27.30	3	520	0.58%
2021/11/29	1	27.30	0	0.00	27.20	1	620	0.16%
2021/11/18	1	28.85	0	0.00	28.45	1	772	0.13%
2021/11/09	0	0.00	7	28.56	28.55	-7	789	-0.89%
2021/11/03	0.1	29.50	0	0.00	29.40	0.1	779	0.01%
2021/11/02	0.1	28.70	0	0.00	28.70	0.1	771	0.01%
2021/11/01	0.1	29.30	0	0.00	29.20	0.1	756	0.01%
2021/10/27	2.2	27.55	4	28.30	28.70	-1.8	710	-0.25%
2021/10/22	0.1	26.35	0	0.00	26.25	0.1	674	0.01%
2021/10/20	1.2	26.83	0	0.00	27.00	1.2	689	0.17%
2021/10/19	2	25.90	2	26.00	26.00	0	681	0.00%
2021/10/15	0	0.00	1	25.90	25.90	-1	701	-0.14%
2021/10/07	0	0.00	1	26.10	26.05	-1	956	-0.10%
2021/10/06	1	25.60	0	0.00	25.60	1	972	0.10%
2021/09/28	5	27.30	0	0.00	27.30	5	1,034	0.48%
2021/09/09	0	0.00	1	26.40	26.30	-1	1,073	-0.09%
2021/09/08	0	0.00	6	26.08	26.35	-6	1,066	-0.56%
2021/09/07	4	25.83	0	0.00	25.80	4	1,048	0.38%
2021/09/01	0	0.00	1	26.75	26.95	-1	993	-0.10%
2021/08/30	0	0.00	0.8	26.75	26.50	-0.8	947	-0.09%
2021/08/27	0	0.00	6	26.59	26.80	-6	910	-0.66%
2021/08/25	0	0.00	0	28.00	27.70	0	836	0.00%
2021/08/19	0	27.00	0	0.00	26.85	0	801	0.00%
2021/08/16	5	27.78	1	29.15	27.90	4	768	0.52%
2021/08/04	0	0.00	10	31.02	31.00	-10	789	-1.27%
2021/07/27	0	0.00	3	31.35	30.80	-3	808	-0.37%
2021/07/23	5	31.80	2	32.25	32.05	3	812	0.37%
2021/07/21	0	0.00	1	32.85	31.70	-1	812	-0.12%
2021/07/20	4	33.65	0	0.00	32.70	4	838	0.48%
2021/07/19	11	34.59	1	35.15	34.30	10	832	1.20%
2021/07/16	5	34.07	4	34.30	34.80	1	826	0.12%
2021/07/14	2	35.48	1	34.85	35.50	1	782	0.13%
2021/07/08	0	0.00	1	32.50	32.30	-1	718	-0.14%
2021/07/06	1	33.70	0	0.00	33.80	1	780	0.13%
2021/06/10	0	0.00	2	28.20	28.20	-2	654	-0.31%
2021/06/03	0	0.00	1	29.25	29.20	-1	731	-0.14%
2021/06/02	1	29.30	0	0.00	29.30	1	769	0.13%
2021/05/13	0	0.00	1	25.75	27.25	-1	844	-0.12%
2021/04/28	1	35.10	0	0.00	34.70	1	739	0.14%
2021/04/26	1	34.10	0	0.00	34.85	1	724	0.14%
2021/04/23	1	37.05	1	37.05	37.10	0	685	0.00%
2021/04/22	5	38.42	7	39.10	37.05	-2	675	-0.30%
2021/04/21	1	38.55	7	38.39	38.55	-6	641	-0.94%
2021/04/20	11	37.54	5	37.46	37.75	6	620	0.97%
2021/04/19	0	0.00	8	37.29	37.65	-8	572	-1.40%
2021/04/16	2	34.38	4	34.18	34.25	-2	534	-0.37%
2021/04/15	2	33.93	2	33.80	33.45	0	527	0.00%
2021/04/14	10	34.26	11	33.55	32.65	-1	522	-0.19%
2021/04/13	8	35.63	7	33.94	33.50	1	509	0.20%
2021/04/12	1	32.80	2	34.10	34.10	-1	469	-0.21%
2021/04/09	0	0.00	1	31.00	31.00	-1	430	-0.23%
2021/03/18	2	29.70	3	29.98	29.55	-1	408	-0.24%
2021/03/16	0	0.00	1	30.75	30.20	-1	397	-0.25%
2021/03/12	1	31.65	0	0.00	30.90	1	390	0.26%
2021/03/10	0	0.00	1	31.70	31.65	-1	360	-0.28%
2021/03/09	0	0.00	2	30.20	30.40	-2	333	-0.60%
2021/03/04	1	28.10	0	0.00	28.65	1	267	0.37%
2021/03/03	0	0.00	3	28.20	27.85	-3	260	-1.15%
2021/02/23	0	0.00	2	26.85	26.75	-2	235	-0.85%
2021/01/15	0	0.00	6	24.25	24.05	-6	200	-2.99%
2020/12/30	1	25.50	0	0.00	24.95	1	206	0.48%
2020/12/29	2	24.60	0	0.00	25.20	2	204	0.98%
2020/12/21	0	0.00	6	23.55	23.95	-6	209	-2.86%
2020/12/17	0	0.00	3	23.85	24.10	-3	217	-1.38%
2020/12/15	0	0.00	3	23.50	23.50	-3	219	-1.36%
2020/11/30	0	0.00	10	24.38	24.50	-10	296	-3.37%
2020/11/18	2	24.05	0	0.00	24.05	2	360	0.56%
2020/10/27	2	25.15	0	0.00	25.05	2	572	0.35%
2020/10/13	1	26.20	1	26.45	26.25	0	616	0.00%
2020/10/12	16	27.01	1	26.45	26.40	15	618	2.43%
2020/10/05	2	25.30	0	0.00	25.20	2	644	0.31%
2020/09/23	2	25.45	0	0.00	25.45	2	723	0.28%
2020/09/11	0	0.00	1	26.00	26.05	-1	747	-0.13%
2020/09/08	2	27.10	0	0.00	27.10	2	723	0.28%
2020/09/07	2	28.75	0	0.00	28.35	2	709	0.28%
2020/09/02	0	0.00	2	28.10	28.10	-2	680	-0.29%
2020/08/25	2	27.15	0	0.00	27.10	2	719	0.28%
2020/08/24	0	0.00	1	27.15	26.80	-1	712	-0.14%
2020/08/19	10	26.25	0	0.00	26.35	10	709	1.41%
2020/08/18	0	0.00	8	24.91	25.40	-8	685	-1.17%
2020/08/14	1	24.30	0	0.00	24.85	1	668	0.15%
2020/08/11	8	24.96	0	0.00	24.50	8	649	1.23%
2020/08/06	1	23.90	0	0.00	23.90	1	556	0.18%
2020/08/05	0	0.00	3	23.75	23.90	-3	558	-0.54%
2020/07/24	0	0.00	2	23.70	23.65	-2	547	-0.37%
2020/07/17	1	23.00	0	0.00	22.90	1	554	0.18%
2020/07/10	0	0.00	10	22.70	22.75	-10	632	-1.58%
2020/07/09	1	24.75	1	24.00	23.50	0	620	0.00%
2020/07/03	4	20.45	0	0.00	20.50	4	548	0.73%
2020/07/01	6	20.83	0	0.00	21.00	6	546	1.10%
2020/04/29	0	0.00	10	20.90	21.30	-10	379	-2.63%
2020/04/21	10	23.60	0	0.00	21.90	10	338	2.95%
2020/04/20	10	23.60	10	24.10	24.30	0	306	0.00%
2020/04/09	2	19.70	0	0.00	19.80	2	211	0.94%
2020/03/31	0	0.00	1	18.45	18.55	-1	200	-0.50%
2020/03/25	1	19.95	0	0.00	19.95	1	179	0.56%
2020/03/09	0	0.00	3	23.23	22.50	-3	117	-2.56%
2020/02/11	0	0.00	5	24.40	24.70	-5	142	-3.50%
2020/01/31	0	0.00	1	25.70	25.70	-1	140	-0.71%
2019/12/31	1	27.45	0	0.00	27.70	1	144	0.69%
2019/12/09	4	27.80	0	0.00	27.80	4	158	2.52%
2019/11/22	2	29.28	0	0.00	29.10	2	169	1.18%
2019/11/01	0	0.00	1	28.55	28.60	-1	151	-0.66%
2019/10/24	0	0.00	3	28.97	29.10	-3	155	-1.93%
2019/10/22	0	0.00	3	29.65	29.70	-3	156	-1.92%
2019/10/18	0	0.00	1	29.40	29.60	-1	162	-0.62%
2019/08/22	1	30.75	0	0.00	30.90	1	165	0.61%
2019/07/22	1	32.90	0	0.00	33.00	1	187	0.53%
2019/06/28	2	35.00	0	0.00	35.10	2	245	0.82%
2019/06/10	1	35.20	0	0.00	35.20	1	239	0.42%
2019/06/03	0	0.00	1	35.45	35.25	-1	238	-0.42%
2019/05/23	1	35.10	0	0.00	34.85	1	224	0.45%
2019/05/22	0	0.00	2	35.20	35.20	-2	223	-0.90%
2019/05/20	2	34.20	0	0.00	34.65	2	219	0.91%
2019/05/16	1	34.40	0	0.00	34.40	1	216	0.46%
2019/05/08	0	0.00	1	35.20	35.20	-1	207	-0.48%
2019/05/03	0	0.00	1	35.75	35.60	-1	209	-0.48%
2019/05/02	1	35.40	1	35.50	35.45	0	206	0.00%
2019/04/30	0	0.00	1	35.20	35.15	-1	204	-0.49%
2019/04/26	0	0.00	1	35.65	35.50	-1	200	-0.50%
2019/04/17	1	35.20	0	0.00	35.00	1	183	0.55%
2019/04/15	0	0.00	1	35.35	35.45	-1	173	-0.58%
2019/04/11	0	0.00	1	35.80	35.70	-1	167	-0.60%
2019/04/10	1	36.20	0	0.00	35.95	1	162	0.62%
2019/04/09	1	35.80	2	36.20	35.60	-1	151	-0.66%
2019/02/19	0	0.00	4	32.20	32.05	-4	96	-4.14%
2019/02/18	0	0.00	4	32.05	32.00	-4	102	-3.89%
2019/01/29	1	31.50	0	0.00	31.55	1	186	0.54%
2019/01/28	1	32.20	0	0.00	31.95	1	186	0.54%
2019/01/25	6	31.90	0	0.00	32.05	6	187	3.20%
2019/01/17	1	33.50	2	33.45	33.40	-1	204	-0.49%
2019/01/09	0	0.00	10	34.05	34.15	-10	248	-4.03%
2019/01/07	1	33.25	3	33.25	33.15	-2	255	-0.78%
2018/12/04	0	0.00	1	34.70	34.75	-1	313	-0.32%
2018/12/03	1	34.60	0	0.00	34.50	1	315	0.32%
2018/11/23	0	0.00	3	34.00	33.90	-3	316	-0.95%
2018/11/14	0	0.00	2	35.23	34.90	-2	310	-0.64%
2018/11/13	1	33.80	0	0.00	35.00	1	300	0.33%
2018/11/12	11	33.87	12	33.26	33.70	-1	283	-0.35%
2018/11/09	1	31.90	0	0.00	32.85	1	262	0.38%
2018/10/26	0	0.00	2	29.20	29.30	-2	295	-0.68%
2018/10/19	1	29.00	0	0.00	30.00	1	289	0.35%
2018/09/07	2	36.85	0	0.00	36.55	2	232	0.86%
2018/08/15	1	36.10	0	0.00	36.10	1	243	0.41%
2018/08/13	9	36.30	0	0.00	35.95	9	237	3.79%
2018/08/10	9	36.91	0	0.00	36.55	9	229	3.92%
2018/08/06	0	0.00	1	38.25	37.40	-1	206	-0.48%
2018/07/20	1	35.60	0	0.00	35.40	1	155	0.64%
2018/04/23	2	35.85	0	0.00	35.80	2	267	0.75%
2018/04/19	1	36.00	0	0.00	36.00	1	267	0.37%
2018/03/23	0	0.00	2	35.35	35.75	-2	260	-0.77%
2018/03/16	2	35.50	0	0.00	35.75	2	267	0.75%
2018/02/08	1	35.25	0	0.00	36.25	1	265	0.38%
2018/02/06	0	0.00	2	34.80	35.00	-2	274	-0.73%