凌群 (2453)-永豐金-中正券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
7,495張
產業
上市資訊服務類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	11	68.53	13	67.62	67.30	-2	2,489	-0.08%
2024/05/23	15	68.53	9	68.40	67.30	6	2,371	0.25%
2024/05/22	3	67.00	8.5	64.69	67.10	-5.5	2,033	-0.27%
2024/05/21	0	0.00	0.2	61.00	61.00	-0.2	1,875	-0.01%
2024/05/20	5	61.00	0	0.00	60.20	5	1,873	0.27%
2024/05/16	12	62.85	12.5	62.14	62.10	-0.5	1,870	-0.02%
2024/05/15	0	0.00	16	59.76	59.60	-16	1,808	-0.88%
2024/05/14	5	58.00	0	0.00	58.50	5	1,808	0.28%
2024/05/10	6	57.70	6	57.63	57.70	0	1,828	0.00%
2024/05/09	2.1	57.71	2	59.00	57.60	0.1	1,829	0.00%
2024/05/08	0	0.00	5	59.20	59.20	-5	1,833	-0.27%
2024/05/07	8.1	58.55	3	58.60	58.80	5.1	1,852	0.28%
2024/05/03	11	58.35	0	0.00	58.10	11	1,889	0.58%
2024/04/30	1	60.80	23	60.74	59.00	-22	1,906	-1.15%
2024/04/29	5.4	57.96	5	57.10	57.70	0.4	1,907	0.02%
2024/04/26	5	57.50	0	0.00	57.40	5	1,954	0.26%
2024/04/24	0.1	58.50	0	0.00	57.70	0.1	2,047	0.00%
2024/04/18	1	58.82	0	0.00	58.70	1	2,082	0.05%
2024/04/16	9	59.06	0	0.00	58.50	9	2,121	0.42%
2024/04/15	8	60.23	0	0.00	60.00	8	2,108	0.38%
2024/04/12	6	61.93	0	0.00	61.80	6	2,098	0.29%
2024/04/10	1	63.30	1	64.80	62.80	0	2,081	0.00%
2024/04/09	0	64.00	3	63.30	63.40	-3	2,043	-0.15%
2024/04/08	0.1	62.70	10	63.18	63.10	-10	2,015	-0.49%
2024/04/03	0.1	61.00	0	0.00	61.40	0.1	1,971	0.01%
2024/04/02	5	61.00	0	0.00	60.70	5	1,965	0.25%
2024/04/01	6	61.17	0	0.00	61.00	6	1,951	0.31%
2024/03/29	0	0.00	5	60.78	61.00	-5	1,938	-0.26%
2024/03/28	7	62.76	6	62.40	61.80	1	1,916	0.05%
2024/03/27	0	0.00	1	62.20	62.00	-1	1,876	-0.05%
2024/03/26	13.2	62.58	9	62.01	61.00	4.2	1,844	0.23%
2024/03/25	17	64.85	17.2	64.04	64.70	-0.2	1,770	-0.01%
2024/03/22	7	63.60	1.1	65.68	64.30	5.9	1,653	0.35%
2024/03/21	7	61.24	4	60.75	60.30	3	1,458	0.21%
2024/03/20	20.2	62.02	20	61.95	61.60	0.1	1,421	0.01%
2024/03/19	4	59.80	4	60.60	60.70	0	1,240	0.00%
2024/03/18	2.5	58.20	0	0.00	57.70	2.5	1,133	0.22%
2024/03/14	1	57.20	0	0.00	57.80	1	1,120	0.09%
2024/03/12	2	56.45	0	0.00	56.60	2	1,291	0.15%
2024/03/08	0	53.81	5	55.00	53.10	-5	1,326	-0.37%
2024/03/07	5	54.00	1	55.10	54.60	4	1,333	0.30%
2024/03/06	0	54.80	1	55.00	54.40	-1	1,327	-0.07%
2024/03/04	0	0.00	2	55.00	55.00	-2	1,330	-0.15%
2024/02/29	1	55.40	8	55.88	55.10	-7	1,337	-0.52%
2024/02/27	0.1	55.30	6	55.90	55.20	-5.9	1,336	-0.44%
2024/02/21	5	54.20	1	54.20	54.20	4	1,375	0.29%
2024/02/20	2	54.30	0	0.00	54.10	2	1,379	0.15%
2024/02/19	1	55.60	0	0.00	54.80	1	1,386	0.07%
2024/02/16	5	54.84	3	54.70	55.00	2	1,388	0.14%
2024/02/15	9	54.82	8	54.93	54.80	1	1,390	0.07%
2024/02/05	0	0.00	1	56.80	58.00	-1	1,389	-0.07%
2024/01/31	2	57.90	0	0.00	57.90	2	1,497	0.13%
2024/01/30	0	0.00	1	60.20	59.00	-1	1,864	-0.05%
2024/01/25	4	57.90	4	58.28	57.90	0	1,999	0.00%
2024/01/24	0	0.00	2	58.40	58.20	-2	1,986	-0.10%
2024/01/23	4	58.80	4	58.80	58.80	0	1,982	0.00%
2024/01/22	2	59.00	1	58.90	59.20	1	1,950	0.05%
2024/01/19	18	57.89	17	57.40	57.50	1	1,919	0.05%
2024/01/18	8	57.03	8	56.51	57.10	0	1,907	0.00%
2024/01/15	0	0.00	5	56.50	57.10	-5	1,847	-0.27%
2024/01/11	0	0.00	20	57.28	57.30	-20	1,840	-1.09%
2024/01/09	5	54.00	0	0.00	54.50	5	1,809	0.28%
2024/01/08	5	54.80	0	0.00	54.50	5	1,816	0.28%
2024/01/04	5	55.50	0	0.00	55.70	5	1,858	0.27%
2024/01/02	0	0.00	0.1	56.70	57.30	-0.1	2,085	0.00%
2023/12/29	0	0.00	1	55.50	55.50	-1	2,070	-0.05%
2023/12/22	5.1	56.40	0	0.00	56.20	5.1	2,069	0.25%
2023/12/21	0	0.00	5	56.40	56.60	-5	2,066	-0.24%
2023/12/19	5	56.00	0	0.00	55.80	5	2,060	0.24%
2023/12/15	2	56.60	1	56.30	56.30	1	2,063	0.05%
2023/12/13	2	57.70	1	58.30	57.30	1	2,051	0.05%
2023/12/12	5	56.80	0	0.00	56.80	5	2,046	0.24%
2023/12/11	19	57.29	18	58.90	57.30	1	2,040	0.05%
2023/12/08	2	60.20	10.2	59.96	58.30	-8.2	2,012	-0.41%
2023/12/07	11	57.89	7	58.86	56.90	4	1,860	0.22%
2023/12/06	11.2	57.98	20	57.56	57.40	-8.8	1,808	-0.49%
2023/12/04	1	56.30	5	56.50	56.30	-4	1,776	-0.23%
2023/11/30	5	54.40	0	0.00	55.00	5	1,763	0.28%
2023/11/27	5	54.00	9	53.48	53.30	-4	1,758	-0.23%
2023/11/24	0	0.00	2	55.00	54.70	-2	1,756	-0.11%
2023/11/23	5	55.50	0	0.00	55.50	5	1,752	0.29%
2023/11/22	2	56.60	5.1	57.41	56.60	-3.1	1,745	-0.18%
2023/11/20	1	55.60	0	0.00	55.50	1	1,727	0.06%
2023/11/17	0	0.00	0	55.90	55.60	0	1,715	0.00%
2023/11/16	2	56.00	5	56.80	55.60	-3	1,719	-0.17%
2023/11/15	0.1	56.30	0	0.00	55.10	0.1	1,704	0.01%
2023/11/13	5	55.16	10	55.67	55.80	-5	1,720	-0.29%
2023/11/10	10	54.70	0	0.00	54.10	10	1,707	0.59%
2023/11/09	5	56.60	0	0.00	55.90	5	1,694	0.30%
2023/11/08	8	57.88	17	57.95	57.70	-9	1,682	-0.53%
2023/11/07	25	58.62	24.4	58.98	58.80	0.7	1,633	0.04%
2023/11/06	1	54.70	13	55.15	56.80	-12	1,319	-0.91%
2023/11/03	1	51.50	1	52.10	51.70	0	1,187	0.00%
2023/10/27	3	51.07	8	51.54	50.20	-5	1,234	-0.41%
2023/10/26	9	50.58	3	50.33	50.00	6	1,280	0.47%
2023/10/25	0	0.00	5	51.20	53.20	-5	1,339	-0.37%
2023/10/24	2	48.05	1	48.30	48.50	1	1,657	0.06%
2023/10/18	5	50.00	0	0.00	49.10	5	2,107	0.24%
2023/10/16	0	0.00	60	50.50	50.50	-60	2,203	-2.72%
2023/10/13	66	52.86	0	0.00	52.30	66	2,256	2.92%
2023/10/12	0	0.00	1	53.40	54.00	-1	2,289	-0.04%
2023/10/11	10	54.85	25	57.54	54.70	-15	2,292	-0.65%
2023/10/06	1	53.80	12	54.92	55.10	-11	2,209	-0.50%
2023/09/22	6	50.40	11	50.15	50.50	-5	2,494	-0.20%
2023/09/21	9	49.81	9	50.13	49.80	0	2,523	0.00%
2023/09/19	14	50.90	14	51.16	50.90	0	2,675	0.00%
2023/09/11	17	50.54	16	50.98	50.60	1	4,468	0.02%
2023/09/08	7	52.39	10	54.00	52.20	-3	4,635	-0.06%
2023/09/05	5	52.00	0	0.00	52.40	5	4,756	0.11%
2023/09/01	0	0.00	2	51.80	51.70	-2	4,850	-0.04%
2023/08/30	0	0.00	1	52.00	51.80	-1	5,004	-0.02%
2023/08/28	3	50.60	3	50.40	50.60	0	5,116	0.00%
2023/08/24	18	51.04	18	51.37	51.00	0	5,285	0.00%
2023/08/23	7	51.70	7	51.30	51.70	0	5,353	0.00%
2023/08/22	12	51.69	12	51.69	51.70	0	5,611	0.00%
2023/08/21	8	52.48	8	52.36	52.50	0	5,837	0.00%
2023/08/18	13	52.19	12	52.67	52.20	1	5,869	0.02%
2023/08/17	7	53.50	7	52.81	53.70	0	5,916	0.00%
2023/08/14	4	52.50	4	52.40	52.50	0	6,553	0.00%
2023/08/11	13	53.74	13	54.19	53.70	0	6,628	0.00%
2023/08/10	44	55.53	18	55.21	54.00	26	6,662	0.39%
2023/08/09	16	58.94	16	59.27	59.00	0	6,689	0.00%
2023/08/08	17	60.09	17	60.92	60.10	0	6,815	0.00%
2023/08/07	14	61.58	14	61.01	61.70	0	6,890	0.00%
2023/08/04	6	61.20	5	60.84	61.40	1	6,927	0.01%
2023/08/02	22	60.81	24	62.06	60.70	-2	6,994	-0.03%
2023/08/01	5	62.68	11	62.41	63.00	-6	7,062	-0.08%
2023/07/31	9	64.12	5	64.28	62.40	4	7,213	0.06%
2023/07/28	9	64.68	3	65.47	64.90	6	7,296	0.08%
2023/07/27	6.5	66.62	2	67.40	66.80	4.5	7,300	0.06%
2023/07/26	26.2	66.32	21	66.60	67.40	5.2	7,126	0.07%
2023/07/25	0	0.00	1	60.80	61.30	-1	7,228	-0.01%
2023/07/24	17	59.00	16	58.64	59.00	1	7,328	0.01%
2023/07/21	3	60.60	3	60.73	60.60	0	7,612	0.00%
2023/07/20	9	61.82	7	61.54	61.80	2	7,783	0.03%
2023/07/19	5	58.50	0	0.00	58.90	5	8,073	0.06%
2023/07/18	18	59.97	16	60.09	60.00	2	8,241	0.02%
2023/07/17	12	61.83	10	62.31	61.70	2	8,513	0.02%
2023/07/14	6	64.02	3	63.90	63.70	3	8,771	0.03%
2023/07/13	3	65.63	1	65.90	64.10	2	9,291	0.02%
2023/07/11	5	66.80	0	0.00	66.70	5	9,622	0.05%
2023/07/07	12	67.22	11	67.58	66.80	1	9,693	0.01%
2023/07/06	5	69.02	2	69.40	68.70	3	9,690	0.03%
2023/07/05	11	70.22	13	71.25	70.30	-2	9,708	-0.02%
2023/07/04	0	0.00	1.3	70.31	70.90	-1.3	9,801	-0.01%
2023/07/03	1	71.10	0	0.00	70.70	1	9,894	0.01%
2023/06/30	6	67.83	6	68.50	68.80	0	9,974	0.00%
2023/06/29	7	67.89	10	67.89	67.80	-3	10,056	-0.03%
2023/06/28	14	68.11	11	67.65	67.50	3	10,181	0.03%
2023/06/27	18	68.66	10	68.67	68.00	8	10,365	0.08%
2023/06/26	13	72.20	2	71.05	70.40	11	10,550	0.10%
2023/06/21	7	74.31	14	74.49	74.80	-7	10,630	-0.07%
2023/06/20	5	72.74	7	73.39	73.70	-2	10,773	-0.02%
2023/06/19	11	71.21	18	70.98	72.60	-7	11,058	-0.06%
2023/06/16	7	69.84	6.5	69.25	69.00	0.5	11,847	0.00%
2023/06/15	64.5	74.03	63	74.00	68.90	1.5	12,286	0.01%
2023/06/14	18	71.86	20	71.94	71.90	-2	11,628	-0.02%
2023/06/13	6	69.83	12	69.97	70.30	-6	11,676	-0.05%
2023/06/12	10	66.99	5	67.44	67.20	5	11,883	0.04%
2023/06/09	1	68.00	1.1	66.91	66.80	-0.1	12,181	0.00%
2023/06/08	6	68.70	2	66.80	66.80	4	12,551	0.03%
2023/06/07	3	70.87	3	69.20	69.20	0	13,499	0.00%
2023/06/06	48	72.03	53	70.93	70.10	-5	13,586	-0.04%
2023/06/02	2	70.05	9	70.22	69.70	-7	13,771	-0.05%
2023/06/01	5	68.00	3	68.00	69.20	2	13,781	0.01%
2023/05/31	14	70.36	8	70.80	69.40	6	13,769	0.04%
2023/05/30	20	71.49	15	72.54	71.00	5	13,784	0.04%
2023/05/29	14	70.96	35	70.78	71.20	-21	13,732	-0.15%
2023/05/26	54	72.08	31	72.69	69.70	23	13,716	0.17%
2023/05/25	53	70.42	61	70.85	70.40	-8	13,505	-0.06%
2023/05/24	0	0.00	6	68.50	68.00	-6	13,326	-0.05%
2023/05/23	3	68.47	2	68.70	68.30	1	13,373	0.01%
2023/05/22	7	67.26	3	68.07	68.50	4	13,397	0.03%
2023/05/19	41	72.14	4	73.55	67.10	37	13,372	0.28%
2023/05/18	3	69.83	29	69.95	74.50	-26	13,107	-0.20%
2023/05/17	1	68.50	7	67.84	67.80	-6	13,386	-0.04%
2023/05/16	6	66.37	1	66.50	66.30	5	14,511	0.03%
2023/05/15	2	66.65	2	68.00	65.90	0	14,782	0.00%
2023/05/12	7.3	68.67	15	66.20	68.60	-7.7	15,251	-0.05%
2023/05/11	25	64.70	15	67.12	64.40	10	15,162	0.07%
2023/05/10	3	66.27	9	66.53	67.30	-6	15,117	-0.04%
2023/05/09	3	66.87	6	66.87	66.00	-3	15,065	-0.02%
2023/05/08	1	68.00	6	68.42	68.50	-5	14,981	-0.03%
2023/05/05	9	67.03	5	67.94	67.20	4	14,879	0.03%
2023/05/04	11	69.92	9	69.68	68.50	2	14,706	0.01%
2023/05/03	6	70.35	5	70.72	69.80	1	14,556	0.01%
2023/05/02	4	73.00	11	72.83	72.80	-7	14,462	-0.05%
2023/04/28	54	72.51	57	73.68	73.20	-3	14,282	-0.02%
2023/04/27	14	69.31	25	68.52	69.40	-11	13,817	-0.08%
2023/04/26	55	70.27	34.2	69.66	69.80	20.8	13,669	0.15%
2023/04/25	25	69.92	31	69.58	68.80	-6	13,336	-0.04%
2023/04/24	31	71.58	15	70.91	71.50	16	13,134	0.12%
2023/04/21	4	69.83	2	68.90	69.10	2	12,773	0.02%
2023/04/20	12	76.15	6	74.53	73.60	6	12,557	0.05%
2023/04/19	11	77.83	8	78.54	77.70	3	12,216	0.02%
2023/04/18	31	79.73	26	80.57	77.10	5	11,899	0.04%
2023/04/17	8	76.63	13	76.51	79.00	-5	11,345	-0.04%
2023/04/14	1	66.60	205.1	71.86	71.90	-204.1	11,126	-1.83%	大賣/鉅額交易
2023/04/13	6	66.37	6	65.85	65.40	0	10,934	0.00%
2023/04/12	3	67.33	3	66.70	67.30	0	10,866	0.00%
2023/04/11	1	67.10	3	67.10	66.40	-2	10,809	-0.02%
2023/04/10	3	67.80	3	68.10	67.70	0	10,751	0.00%
2023/04/07	2	67.90	1	66.90	67.00	1	10,681	0.01%
2023/04/06	8	67.18	12	67.06	67.60	-4	10,535	-0.04%
2023/03/31	13	67.60	13	67.65	68.30	0	10,387	0.00%
2023/03/30	16	67.53	45	67.46	68.10	-29	10,232	-0.28%
2023/03/29	12	66.74	20	67.39	67.90	-8	10,105	-0.08%
2023/03/28	9	67.38	2.5	66.18	65.80	6.5	9,944	0.07%
2023/03/27	56	69.82	18	69.86	68.80	38	9,708	0.39%
2023/03/24	19	69.33	21.3	68.82	68.60	-2.3	9,405	-0.02%
2023/03/23	10.3	69.48	50	69.66	69.60	-39.7	9,179	-0.43%
2023/03/22	28	70.63	31.1	70.85	70.00	-3.1	8,869	-0.03%
2023/03/21	74.2	67.85	72	68.41	68.70	2.2	8,378	0.03%
2023/03/20	49.2	63.78	22	63.72	65.70	27.2	7,322	0.37%
2023/03/17	15	56.89	33	56.69	59.80	-18	6,743	-0.27%
2023/03/16	7.1	56.26	9.2	56.05	54.40	-2.1	6,486	-0.03%
2023/03/15	43	59.98	28.3	62.16	59.30	14.8	6,250	0.24%
2023/03/14	28	61.58	21	61.57	60.20	7	5,927	0.12%
2023/03/13	8.5	60.64	12.3	61.15	61.40	-3.8	5,590	-0.07%
2023/03/10	50.1	63.44	49	61.88	60.00	1.1	5,180	0.02%
2023/03/09	2.1	60.05	0	62.90	62.90	2	4,167	0.05%
2023/03/08	28	53.65	40	54.09	57.20	-12	4,038	-0.30%
2023/03/07	0	0.00	9	51.40	52.00	-9	3,747	-0.24%
2023/03/06	12.1	51.53	3	51.73	51.00	9.1	3,684	0.25%
2023/03/03	2.1	50.05	0	0.00	49.00	2.1	3,611	0.06%
2023/03/02	6	49.83	29	50.59	50.00	-23	3,556	-0.65%
2023/03/01	29	49.90	5	46.68	49.90	24	3,481	0.69%
2023/02/24	1	44.70	11	44.88	45.40	-10	3,403	-0.29%
2023/02/23	0	0.00	11	44.62	43.90	-11	3,327	-0.33%
2023/02/22	3.1	43.93	15	43.27	44.00	-12	3,269	-0.37%
2023/02/21	14	42.95	3	42.82	43.20	11	3,206	0.34%
2023/02/20	41	45.45	61	44.80	45.00	-20	3,118	-0.64%
2023/02/17	32	40.95	30	42.95	43.00	2	3,019	0.07%
2023/02/16	34	41.60	4	40.79	41.25	30	2,930	1.02%
2023/02/15	21	39.99	9	39.94	40.60	12	2,836	0.42%
2023/02/14	82.1	40.63	78.1	40.64	39.50	4	2,328	0.17%
2023/02/13	43	35.63	44	38.05	38.15	-1	1,101	-0.09%
2023/02/10	29	34.49	11	34.92	34.70	18	771	2.33%
2023/02/09	10	32.50	1	32.50	32.50	9	209	4.28%
2023/02/08	0	0.00	0	29.55	29.55	0	149	-0.01%
2022/12/26	0	0.00	1	25.95	26.00	-1	68	-1.46%
2022/11/30	0	0.00	1	25.10	25.10	-1	62	-1.60%
2022/11/07	0	0.00	1	24.45	24.85	-1	144	-0.69%
2022/11/01	1	23.85	0	0.00	23.95	1	170	0.59%
2022/08/29	0	0.00	6	26.30	26.15	-6	238	-2.51%
2022/08/23	14	27.01	14	27.47	27.25	0	222	0.00%
2022/08/22	40	27.19	40	27.45	27.25	0	221	0.00%
2022/08/18	48	26.90	48	27.47	27.50	0	210	0.00%
2022/08/16	31	26.40	32	27.31	27.20	-1	197	-0.51%
2022/08/15	1	26.25	2	26.40	26.20	-1	188	-0.53%
2022/08/10	81	27.39	81	28.10	27.65	0	182	0.00%
2022/08/08	56	26.92	57	27.37	27.30	-1	188	-0.53%
2022/08/04	0	0.00	1	25.35	25.45	-1	190	-0.52%
2022/07/14	1	24.80	0	0.00	24.85	1	240	0.42%
2022/06/23	1	25.40	0	0.00	25.30	1	333	0.30%
2022/06/22	1	25.50	0	0.00	25.40	1	339	0.29%
2022/06/17	2	25.55	0	0.00	25.75	2	357	0.56%
2022/05/17	2	27.25	0	0.00	26.80	2	410	0.49%
2022/05/12	0	0.00	1	27.80	27.15	-1	408	-0.25%
2022/04/27	0	0.00	5	27.80	28.00	-5	414	-1.21%
2022/04/22	3	30.20	0	0.00	30.45	3	433	0.69%
2022/04/20	0	0.00	2	29.05	29.65	-2	466	-0.43%
2022/04/01	0	0.00	0	29.50	29.80	0	602	0.00%
2022/03/30	0	0.00	0	29.20	29.10	0	601	0.00%
2022/03/29	0	0.00	1	28.40	28.55	-1	596	-0.17%
2022/03/28	1	27.75	0	0.00	28.15	1	596	0.17%
2022/03/25	0	0.00	8	27.35	27.75	-8	621	-1.29%
2022/03/24	1	27.40	0	0.00	27.35	1	633	0.16%
2022/03/23	8	27.55	1	27.55	27.40	7	638	1.10%
2022/03/22	2	26.95	0	0.00	27.20	2	636	0.31%
2022/03/21	0	0.00	1	27.00	27.45	-1	637	-0.16%
2022/03/07	2	24.83	0	0.00	24.70	2	670	0.30%
2022/02/08	1	26.45	0	0.00	26.55	1	788	0.13%
2022/01/12	0	0.00	1	30.65	31.15	-1	717	-0.14%
2022/01/10	0	0.00	0.1	30.12	30.40	-0.1	678	-0.01%
2022/01/03	0	0.00	1	29.00	29.25	-1	638	-0.16%
2021/12/29	0	0.00	1.1	29.19	29.40	-1.1	630	-0.17%
2021/12/28	2	30.33	1	28.15	28.05	1	614	0.16%
2021/12/22	1	28.80	0	0.00	28.95	1	509	0.20%
2021/12/21	0.1	28.45	0	0.00	28.70	0.1	496	0.01%
2021/12/14	0	0.00	10	27.21	27.25	-10	418	-2.39%
2021/12/13	1	27.90	0	27.80	27.85	1	412	0.24%
2021/12/06	0	0.00	3	27.00	27.00	-3	373	-0.80%
2021/11/30	0	0.00	2	26.05	26.05	-2	348	-0.57%
2021/11/18	0	0.00	1	25.75	25.70	-1	312	-0.32%
2021/11/17	11	25.50	0	0.00	25.30	11	303	3.63%
2021/11/16	1	25.80	10	25.45	25.30	-9	303	-2.96%
2021/11/12	0	0.00	5	25.08	24.90	-5	291	-1.71%
2021/11/10	0	0.00	2	25.15	25.05	-2	296	-0.68%
2021/11/05	8	25.78	0	0.00	25.05	8	296	2.69%
2021/10/28	0	0.00	1	23.40	23.45	-1	253	-0.39%
2021/09/16	1	22.10	0	0.00	21.80	1	817	0.12%
2021/09/14	1	22.30	0	0.00	22.20	1	949	0.11%
2021/09/10	69	22.24	69	22.72	22.65	0	969	0.00%
2021/09/08	0	0.00	5	21.95	21.80	-5	970	-0.52%
2021/08/31	0	0.00	8	23.30	23.40	-8	991	-0.81%
2021/08/24	1	24.00	0	0.00	24.20	1	1,014	0.10%
2021/08/04	0	0.00	0.3	25.25	25.65	-0.3	1,175	-0.02%
2021/07/30	0	0.00	2	25.25	25.35	-2	1,261	-0.16%
2021/07/28	7	26.00	3	25.57	25.50	4	1,636	0.24%
2021/07/27	12.3	27.54	21	28.15	26.85	-8.8	1,648	-0.53%
2021/07/23	12	26.02	10	26.35	25.85	2	1,498	0.13%
2021/07/22	0	0.00	2	25.45	25.50	-2	1,506	-0.13%
2021/07/19	3	25.80	5	26.00	25.75	-2	1,530	-0.13%
2021/07/16	8	25.64	5	25.85	25.60	3	1,555	0.19%
2021/07/15	2	25.35	2	25.28	25.45	0	1,572	0.00%
2021/07/14	0	0.00	2	24.70	25.25	-2	1,653	-0.12%
2021/07/13	5	25.55	5	25.90	24.95	0	1,676	0.00%
2021/07/12	4	25.48	0	0.00	25.55	4	1,685	0.24%
2021/07/09	0	0.00	10	24.95	25.00	-10	1,691	-0.59%
2021/07/06	25	24.98	5	25.20	24.75	20	1,847	1.08%
2021/07/05	0	0.00	1	24.60	24.45	-1	1,965	-0.05%
2021/06/22	5	23.85	0	0.00	23.65	5	2,725	0.18%
2021/06/17	5	24.70	0	0.00	24.75	5	3,009	0.17%
2021/06/11	0	0.00	8	25.25	25.25	-8	3,067	-0.26%
2021/06/07	7	26.04	0	0.00	25.70	7	3,064	0.23%
2021/06/04	2	26.40	2	26.45	26.45	0	3,058	0.00%
2021/06/03	1	26.30	0	0.00	26.55	1	3,053	0.03%
2021/06/02	5	26.45	0	0.00	25.70	5	3,045	0.16%
2021/06/01	5	26.55	5	26.60	26.50	0	3,033	0.00%
2021/05/28	0	0.00	5	25.95	25.95	-5	3,002	-0.17%
2021/05/27	1	25.55	0	0.00	25.75	1	2,999	0.03%
2021/05/26	3	25.30	1	25.50	25.65	2	2,997	0.07%
2021/05/24	10	24.85	15	25.03	25.10	-5	2,982	-0.17%
2021/05/20	0	0.00	5	24.40	24.20	-5	2,974	-0.17%
2021/05/19	6	24.03	5	24.00	24.40	1	2,967	0.03%
2021/05/18	10	23.60	0	0.00	23.80	10	2,963	0.34%
2021/05/13	0	0.00	5	24.05	24.05	-5	2,908	-0.17%
2021/05/12	5.1	24.49	5	23.64	23.70	0.1	2,883	0.00%
2021/05/10	0	0.00	2	26.55	26.45	-2	2,806	-0.07%
2021/05/07	2	26.30	2	26.35	26.45	0	2,787	0.00%
2021/05/06	2	28.28	21	27.03	27.00	-19	2,737	-0.69%
2021/05/05	22	29.10	1	29.00	29.95	21	2,565	0.82%
2021/05/04	0	0.00	7	25.74	27.35	-7	2,345	-0.30%
2021/05/03	0	0.00	1	25.90	25.50	-1	2,280	-0.04%
2021/04/29	0	0.00	1	28.05	27.35	-1	2,239	-0.04%
2021/04/28	1	27.00	3	27.50	27.25	-2	2,166	-0.09%
2021/04/22	5	26.10	3	25.93	25.80	2	2,079	0.10%
2021/04/21	0	0.00	2	27.03	27.00	-2	2,047	-0.10%
2021/04/20	1	27.40	6	27.33	27.25	-5	2,027	-0.25%
2021/04/19	1	26.05	1	26.20	25.85	0	1,957	0.00%
2021/04/16	2	26.15	0	0.00	26.20	2	1,931	0.10%
2021/04/14	0	0.00	2	26.50	25.50	-2	1,941	-0.10%
2021/04/13	0.1	27.16	0	0.00	26.30	0.1	1,893	0.01%
2021/04/12	8	27.41	0	0.00	27.10	8	1,844	0.43%
2021/04/09	7	28.49	6	28.93	28.10	1	1,784	0.06%
2021/04/08	15	27.16	45	26.68	27.30	-30	1,607	-1.87%
2021/04/06	3	24.50	0	0.00	24.40	3	1,479	0.20%
2021/04/01	41	24.65	45	24.79	24.65	-4	1,457	-0.27%
2021/03/31	10	25.48	1	26.20	24.65	9	1,443	0.62%
2021/03/30	1	24.60	1	24.35	24.25	0	1,323	0.00%
2021/03/29	1	24.30	0	0.00	24.20	1	1,342	0.07%
2021/03/26	20	24.50	0	0.00	24.40	20	1,295	1.54%
2021/03/24	0	0.00	2	21.65	21.80	-2	877	-0.23%
2021/03/23	13	22.25	15	22.10	21.70	-2	851	-0.23%
2021/03/22	1	21.75	1	21.75	21.75	0	708	0.00%
2021/03/18	0	0.00	10	18.15	18.00	-10	519	-1.93%
2021/03/16	5	18.10	0	0.00	18.15	5	519	0.96%
2021/03/11	0	0.00	5	17.80	17.85	-5	521	-0.96%
2021/03/10	0	0.00	0.2	17.80	17.75	-0.2	521	-0.03%
2021/03/09	0	0.00	20	17.50	17.60	-20	520	-3.84%
2021/03/08	1	17.50	0	0.00	17.50	1	522	0.19%
2021/03/05	5	17.35	10	17.35	17.40	-5	522	-0.96%
2021/02/26	5	17.50	0	0.00	17.45	5	529	0.94%
2021/02/22	5	17.65	0	0.00	17.65	5	528	0.95%
2021/02/05	5	16.70	0	0.00	16.70	5	514	0.97%
2021/01/29	5	17.00	0	0.00	16.90	5	516	0.97%
2021/01/26	1	16.90	0	0.00	16.85	1	515	0.19%
2021/01/22	1	16.95	0	0.00	16.95	1	515	0.19%
2021/01/21	10	16.90	0	0.00	16.90	10	517	1.93%
2021/01/12	20	17.60	10	17.35	17.30	10	500	2.00%
2021/01/08	5	18.35	0	0.00	17.90	5	489	1.02%
2020/12/30	1	18.20	0	0.00	18.20	1	433	0.23%
2020/12/25	5	18.45	0	0.00	18.30	5	434	1.15%
2020/12/18	0	0.00	0	18.10	18.00	0	282	0.00%
2020/12/15	0	0.00	1	17.55	17.50	-1	275	-0.36%
2020/12/10	2	17.45	0	0.00	17.45	2	262	0.76%
2020/10/29	5	16.45	0	0.00	16.45	5	505	0.99%
2020/10/16	1	16.75	0	0.00	16.75	1	641	0.16%
2020/10/06	62	17.16	62	17.55	17.45	0	973	0.00%
2020/09/28	1	16.30	0	0.00	16.35	1	1,068	0.09%
2020/09/21	5	17.35	0	0.00	17.25	5	1,216	0.41%
2020/09/15	0	0.00	4	17.55	17.45	-4	1,324	-0.30%
2020/09/09	0	0.00	1	17.75	18.10	-1	1,591	-0.06%
2020/08/17	4	18.00	10	17.95	18.00	-6	1,903	-0.32%
2020/08/14	5	17.85	0	0.00	17.95	5	1,895	0.26%
2020/08/13	13	17.44	8	17.30	17.15	5	1,853	0.27%
2020/07/28	0	0.00	2	17.00	16.70	-2	1,930	-0.10%
2020/07/27	2	17.90	0	0.00	17.25	2	1,925	0.10%
2020/07/22	0	0.00	3	18.45	18.35	-3	1,923	-0.16%
2020/07/17	0	0.00	5	17.85	17.60	-5	1,821	-0.27%
2020/07/16	3	19.10	8	19.00	18.45	-5	1,793	-0.28%
2020/07/15	5	18.70	27	17.83	18.70	-22	1,635	-1.35%
2020/07/10	23	17.57	10	17.30	17.35	13	1,564	0.83%
2020/07/09	0	0.00	1	17.50	17.50	-1	1,525	-0.07%
2020/07/08	4	17.55	0	0.00	17.55	4	1,507	0.27%
2020/07/06	8	19.08	9	19.05	19.05	-1	1,506	-0.07%
2020/07/03	9	18.65	0	0.00	18.75	9	1,479	0.61%
2020/06/30	1	19.35	3	19.25	19.00	-2	1,448	-0.14%
2020/06/29	0	0.00	1	18.60	18.90	-1	1,400	-0.07%
2020/06/24	11	19.01	0	0.00	18.80	11	1,409	0.78%
2020/06/23	1	18.30	0	0.00	18.20	1	1,378	0.07%
2020/06/19	0	0.00	29.1	19.49	18.85	-29.1	1,389	-2.09%
2020/06/18	1	18.40	0	0.00	18.35	1	1,269	0.08%
2020/06/17	0	0.00	7	18.60	18.70	-7	1,247	-0.56%
2020/06/16	5	19.25	0	0.00	18.80	5	1,220	0.41%
2020/06/15	11	17.81	79	18.59	18.80	-68	1,144	-5.94%
2020/06/12	3	16.50	0	0.00	17.30	3	928	0.32%
2020/06/09	2	17.03	0	0.00	17.00	2	893	0.22%
2020/06/08	33	17.05	0	0.00	17.00	33	894	3.69%
2020/06/05	29	16.84	101	16.97	17.15	-72	882	-8.16%	大賣/
2020/06/04	10	16.60	0	0.00	16.70	10	867	1.15%
2020/06/03	10	16.75	0	0.00	16.70	10	873	1.14%
2020/06/02	0	0.00	10	16.70	16.80	-10	869	-1.15%
2020/06/01	10	16.85	10	17.05	16.75	0	867	0.00%
2020/05/29	0	0.00	10	16.50	16.75	-10	823	-1.21%
2020/05/28	10	16.35	0	0.00	16.20	10	805	1.24%
2020/05/25	5	16.20	0	0.00	16.25	5	807	0.62%
2020/05/22	14	16.36	0	0.00	16.30	14	806	1.74%
2020/05/21	1	16.55	0	0.00	16.55	1	806	0.12%
2020/05/20	11	16.20	0	0.00	16.30	11	805	1.36%
2020/05/14	10	16.65	20	16.69	16.50	-10	798	-1.25%
2020/05/13	20	17.00	0	0.00	17.00	20	737	2.71%
2020/05/11	10	16.75	0	0.00	16.75	10	738	1.35%
2020/05/08	0	0.00	2	16.93	17.00	-2	727	-0.27%
2020/05/06	9	17.10	0	0.00	16.90	9	731	1.23%
2020/05/05	0	0.00	4	16.75	17.20	-4	726	-0.55%
2020/05/04	2	16.60	0	0.00	16.60	2	709	0.28%
2020/04/29	2	16.60	0	0.00	16.55	2	715	0.28%
2020/04/28	10	17.00	0	0.00	16.75	10	726	1.38%
2020/04/17	10	16.35	1	16.30	16.05	9	933	0.96%
2020/04/15	0	0.00	10	16.20	16.10	-10	920	-1.09%
2020/04/09	2	15.80	20	16.03	15.60	-18	901	-2.00%
2020/04/01	3	14.50	0	0.00	14.45	3	833	0.36%
2020/03/31	0	0.00	10	14.60	14.35	-10	829	-1.21%
2020/03/26	10	13.85	0	0.00	13.75	10	767	1.30%
2020/03/25	0	0.00	1	13.35	13.50	-1	733	-0.14%
2020/03/24	1	13.00	30	12.90	13.00	-29	714	-4.06%
2020/03/19	10	11.50	0	0.00	10.80	10	697	1.43%
2020/03/05	4	16.15	0	0.00	16.05	4	734	0.54%
2020/02/24	10	16.40	0	0.00	16.35	10	732	1.37%
2020/02/14	10	16.15	0	0.00	16.15	10	738	1.35%
2020/02/04	6	16.30	0	0.00	16.30	6	724	0.83%
2020/02/03	0	0.00	20	16.00	16.30	-20	730	-2.74%
2020/01/30	3	16.20	0	0.00	16.05	3	815	0.37%
2020/01/16	6	17.79	0	0.00	17.75	6	776	0.77%
2020/01/15	5	17.95	0	0.00	17.85	5	768	0.65%
2020/01/13	1	17.80	1	17.80	17.80	0	692	0.00%
2020/01/09	0	0.00	2	16.50	16.55	-2	607	-0.33%
2019/12/18	10	17.05	0	0.00	17.00	10	655	1.53%
2019/12/13	1	17.20	0	0.00	16.95	1	657	0.15%
2019/12/11	5	17.60	5	17.75	17.30	0	649	0.00%
2019/12/05	2	16.40	0	0.00	16.55	2	590	0.34%
2019/11/18	0	0.00	10	16.75	16.75	-10	691	-1.45%
2019/11/15	1	16.95	0	0.00	16.90	1	705	0.14%
2019/11/14	0	0.00	15	17.50	17.10	-15	715	-2.10%
2019/11/07	5	17.20	1	17.10	17.05	4	1,110	0.36%
2019/11/04	10	17.05	0	0.00	17.10	10	1,265	0.79%
2019/10/30	4	17.54	3	17.45	17.35	1	1,322	0.08%
2019/10/29	0	0.00	1	17.35	17.85	-1	1,331	-0.08%
2019/10/22	1	16.75	1	16.80	16.70	0	1,424	0.00%
2019/10/15	0	0.00	11	16.59	16.45	-11	1,687	-0.65%
2019/10/01	10	16.15	0	0.00	16.15	10	2,129	0.47%
2019/09/26	0	0.00	3	16.55	16.55	-3	2,131	-0.14%
2019/09/10	0	0.00	2	16.60	16.85	-2	2,082	-0.10%
2019/09/06	5	16.65	0	0.00	16.45	5	2,075	0.24%
2019/09/04	5	16.60	0	0.00	16.70	5	2,080	0.24%
2019/09/03	10	16.55	0	0.00	16.70	10	2,109	0.47%
2019/08/30	0	0.00	4	16.40	16.35	-4	2,205	-0.18%
2019/08/19	1	16.80	0	0.00	16.60	1	2,224	0.04%
2019/08/16	1	16.85	0	0.00	16.70	1	2,219	0.05%
2019/08/15	10	16.60	0	0.00	16.50	10	2,205	0.45%
2019/08/14	12	17.53	0	0.00	17.45	12	2,156	0.56%
2019/08/13	0	0.00	23	19.38	19.35	-23	2,039	-1.13%
2019/08/12	23	19.97	10	20.00	20.40	13	1,981	0.66%
2019/08/07	3	19.10	1	18.90	19.10	2	1,875	0.11%
2019/08/06	0	0.00	1	18.70	18.70	-1	1,864	-0.05%
2019/08/05	0	0.00	1	18.05	17.70	-1	1,814	-0.06%
2019/08/02	0	0.00	10	18.60	18.45	-10	1,808	-0.55%
2019/08/01	0	0.00	20	18.50	18.95	-20	1,777	-1.13%
2019/07/23	1	18.65	0	0.00	18.40	1	1,504	0.07%
2019/07/22	1	17.65	0	0.00	18.85	1	1,431	0.07%
2019/07/19	14	17.48	20	17.30	17.15	-6	1,326	-0.45%
2019/07/12	0	0.00	2	16.35	16.35	-2	1,115	-0.18%
2019/07/11	8	16.41	26	16.73	16.80	-18	1,055	-1.71%
2019/07/10	35	16.12	30	16.20	16.25	5	924	0.54%
2019/07/04	0	0.00	1	14.75	14.75	-1	798	-0.13%
2019/06/14	0	0.00	1	14.65	14.50	-1	907	-0.11%
2019/06/12	10	14.70	0	0.00	14.60	10	893	1.12%
2019/06/11	1	14.80	7	14.89	14.75	-6	878	-0.68%
2019/06/10	4	15.95	0	0.00	15.55	4	865	0.46%
2019/06/06	5	15.45	5	15.62	15.65	0	823	0.00%
2019/06/05	8	15.51	1	15.60	15.50	7	766	0.91%
2019/06/03	1	14.35	0	0.00	14.25	1	680	0.15%
2019/05/30	0	0.00	1	14.70	14.65	-1	679	-0.15%
2019/05/17	0	0.00	10	14.50	14.50	-10	715	-1.40%
2019/05/13	5	13.60	0	0.00	13.85	5	617	0.81%
2019/05/10	30	13.84	0	0.00	13.55	30	616	4.86%
2019/04/15	1	14.10	0	0.00	13.95	1	633	0.16%
2019/04/08	10	13.83	0	0.00	13.70	10	593	1.69%
2019/04/03	0	0.00	20	14.20	13.90	-20	583	-3.43%
2019/04/02	20	14.73	5	14.20	14.70	15	556	2.70%
2019/04/01	1	13.70	0	0.00	13.50	1	480	0.21%
2019/03/12	5	13.70	10	13.84	13.65	-5	375	-1.33%
2019/03/11	10	13.85	0	0.00	13.85	10	371	2.69%
2019/02/25	0	0.00	16	14.17	13.90	-16	338	-4.73%
2019/02/22	16	14.15	0	0.00	14.15	16	308	5.18%
2019/01/29	0	0.00	10	12.25	12.30	-10	168	-5.92%
2019/01/28	10	12.60	0	0.00	12.60	10	165	6.04%
2018/08/10	1	13.90	0	0.00	13.80	1	360	0.28%
2018/08/07	1	14.50	2	14.30	14.20	-1	336	-0.30%
2018/08/02	0	0.00	3	13.10	13.05	-3	269	-1.11%
2018/08/01	3	13.30	0	0.00	13.25	3	269	1.12%
2018/04/13	1	14.70	0	0.00	14.60	1	691	0.14%
2018/03/31	0	0.00	1	14.95	14.95	-1	913	-0.11%
2018/03/28	2	14.95	2	14.90	14.90	0	908	0.00%
2018/02/26	1	13.90	0	0.00	13.90	1	824	0.12%
2018/01/19	1	15.15	0	0.00	15.05	1	841	0.12%
2018/01/18	0	0.00	2	16.08	15.25	-2	822	-0.24%
2018/01/16	1	15.10	0	0.00	14.90	1	703	0.14%
2018/01/09	0	0.00	1	15.65	14.90	-1	673	-0.15%
2018/01/08	0	0.00	2	14.95	14.60	-2	626	-0.32%
2018/01/03	11	14.95	0	0.00	15.00	11	652	1.68%