安泰銀 (2849)-永豐金-中正券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.30
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市金融類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	14.15	14.20	-4	92	-4.32%
2024/04/23	4	13.86	0	0.00	14.00	4	88	4.50%
2024/03/14	2	14.20	0	0.00	14.25	2	99	2.01%
2023/06/13	0	0.00	2	15.48	15.35	-2	83	-2.39%
2023/05/29	0	0.00	14	15.15	15.25	-14	78	-17.82%
2023/03/17	6	14.38	0	0.00	14.45	6	52	11.35%
2023/03/16	10	14.32	0	0.00	14.30	10	52	19.07%
2022/12/01	0	0.00	0	14.74	14.85	0	68	-0.03%
2022/02/25	0	0.00	0.5	15.85	15.85	-0.5	177	-0.28%
2022/02/24	0	0.00	46	15.80	15.75	-46	177	-25.91%
2022/02/16	0	0.00	46	16.15	16.15	-46	195	-23.50%
2022/02/14	0	0.00	5	16.05	16.05	-5	190	-2.62%
2022/02/09	0	0.00	10	16.15	16.25	-10	186	-5.36%
2022/01/24	0	0.00	42	16.31	16.40	-42	179	-23.34%
2022/01/18	0	0.00	1	16.55	16.60	-1	188	-0.53%
2022/01/04	0	0.00	1	16.40	16.35	-1	330	-0.30%
2021/12/29	0	0.00	0.6	16.30	16.35	-0.6	336	-0.19%
2021/12/03	40	16.58	0	0.00	16.55	40	334	11.95%
2021/11/22	0	0.00	10	16.77	16.80	-10	347	-2.88%
2021/11/19	75	16.72	10	16.70	16.75	65	344	18.85%
2021/11/18	24.5	16.75	0	0.00	16.75	24.5	344	7.11%
2021/11/17	0	0.00	1	16.70	16.75	-1	337	-0.30%
2021/10/21	5	16.70	0	0.00	16.70	5	343	1.45%
2021/10/20	0	0.00	6	16.75	16.80	-6	328	-1.83%
2021/10/19	5	16.70	2	16.80	16.70	3	337	0.89%
2021/10/18	10	16.75	7	16.71	16.75	3	332	0.90%
2021/10/15	0	0.00	3	16.57	16.60	-3	322	-0.93%
2021/10/12	1	17.00	1	17.25	17.10	0	261	0.00%
2021/10/04	0	0.00	1	15.90	15.85	-1	241	-0.41%
2021/09/17	3	16.25	0	0.00	16.25	3	278	1.08%
2021/09/09	1	16.20	0	0.00	16.05	1	319	0.31%
2021/08/30	0	0.00	1	15.65	15.80	-1	291	-0.34%
2021/08/17	3	15.20	0	0.00	15.65	3	279	1.08%
2021/08/09	0	0.00	1	15.55	15.50	-1	283	-0.35%
2021/07/30	1	16.55	0	0.00	16.60	1	307	0.33%
2021/07/23	0	0.00	1	16.80	16.70	-1	305	-0.33%
2021/06/28	0	0.00	0	15.95	15.95	0	241	0.00%
2021/06/25	0	15.80	0	0.00	15.85	0	236	0.00%
2021/06/16	1	14.40	0	0.00	14.55	1	211	0.47%
2021/06/11	1	14.65	0	0.00	14.70	1	208	0.48%
2021/06/09	1	14.55	4	14.55	14.55	-3	209	-1.43%
2021/06/04	1	14.60	0	0.00	14.60	1	208	0.48%
2021/05/31	2	14.60	0	0.00	14.45	2	221	0.90%
2021/05/28	2	14.55	0	0.00	14.65	2	221	0.90%
2021/05/12	1	14.90	0	0.00	14.30	1	226	0.44%
2021/05/10	0	0.00	3.5	15.54	15.60	-3.5	209	-1.67%
2021/05/04	0	0.00	11	15.45	15.35	-11	207	-5.30%
2021/04/15	11	15.20	0	0.00	15.15	11	190	5.76%
2021/03/23	1	14.85	0	0.00	14.95	1	183	0.55%
2021/03/19	7	14.87	0	0.00	14.80	7	188	3.72%
2021/03/18	2	15.05	0	0.00	15.05	2	184	1.09%
2021/03/17	3	15.08	0	0.00	15.00	3	183	1.63%
2021/03/15	1	15.10	0	0.00	15.15	1	184	0.54%
2021/02/25	0	0.00	3	15.60	15.65	-3	155	-1.93%
2021/02/24	0	0.00	2	15.40	15.30	-2	154	-1.30%
2021/02/17	0	0.00	5	13.90	14.00	-5	154	-3.25%
2021/01/20	5	14.80	0	0.00	13.95	5	143	3.48%
2021/01/13	0	0.00	2	15.95	15.80	-2	126	-1.58%
2021/01/12	2	15.55	0	0.00	15.45	2	126	1.58%
2020/12/15	0	0.00	0.1	15.00	15.10	-0.1	122	-0.08%
2020/11/12	0	0.00	4	15.10	15.00	-4	110	-3.62%
2020/10/19	0	0.00	11	14.52	14.90	-11	118	-9.29%
2020/10/07	11	14.30	0	0.00	14.40	11	151	7.25%
2020/09/25	3	13.70	3	13.95	14.35	0	157	0.00%
2020/09/23	0	0.00	3	14.30	14.30	-3	147	-2.04%
2020/09/22	0	0.00	2	14.65	14.60	-2	146	-1.37%
2020/09/18	0	0.00	5	14.65	14.70	-5	145	-3.44%
2020/09/14	0	0.00	10	14.18	14.20	-10	143	-6.96%
2020/09/11	4	13.80	0	0.00	13.80	4	141	2.83%
2020/09/04	0	0.00	2	13.80	13.90	-2	148	-1.34%
2020/09/01	0	0.00	2	14.00	13.95	-2	151	-1.32%
2020/08/25	1	13.90	0	0.00	13.85	1	156	0.64%
2020/08/21	1	13.70	0	0.00	13.75	1	156	0.64%
2020/08/13	10	13.85	0	0.00	13.75	10	151	6.61%
2020/07/27	10	15.15	0	0.00	15.10	10	161	6.19%
2020/07/15	0	0.00	4	14.70	14.70	-4	128	-3.10%
2020/06/18	2	14.45	0	0.00	14.55	2	122	1.63%
2020/06/15	2	14.40	0	0.00	14.30	2	127	1.57%
2020/04/15	0	0.00	2	13.65	14.50	-2	141	-1.42%
2020/04/13	2	13.50	0	0.00	13.50	2	144	1.38%
2020/04/01	0	0.00	2	13.05	13.10	-2	146	-1.37%
2020/03/24	0	0.00	1	12.15	12.40	-1	156	-0.64%
2020/03/13	0	0.00	1	13.50	13.65	-1	144	-0.69%
2020/03/12	0	0.00	2	14.40	14.40	-2	140	-1.42%
2020/03/11	0	0.00	1	14.70	14.70	-1	136	-0.73%
2020/03/09	1	14.60	0	0.00	14.50	1	129	0.77%
2020/02/12	0	0.00	7	15.50	15.60	-7	111	-6.25%
2020/02/05	0	0.00	3	15.35	15.25	-3	115	-2.61%
2020/01/30	0	0.00	1	15.40	15.40	-1	118	-0.84%
2020/01/17	0	0.00	10	15.95	15.90	-10	118	-8.45%
2020/01/07	0	0.00	5	16.10	16.00	-5	114	-4.35%
2020/01/03	0	0.00	1	15.95	15.95	-1	112	-0.89%
2019/12/31	10	15.85	0	0.00	15.90	10	110	9.05%
2019/12/30	0	0.00	1	15.85	15.85	-1	109	-0.91%
2019/11/11	0	0.00	1	15.80	15.70	-1	136	-0.73%
2019/11/01	1	15.45	0	0.00	15.45	1	140	0.71%
2019/10/30	3	16.32	10	16.45	15.65	-7	154	-4.53%
2019/09/27	4	14.70	0	0.00	14.80	4	209	1.91%
2019/09/17	0	0.00	0.1	15.15	15.20	-0.1	216	-0.05%
2019/09/04	1	14.30	16	15.08	15.35	-15	214	-6.98%
2019/08/28	10	14.00	0	0.00	14.00	10	210	4.76%
2019/08/27	1	14.00	0	0.00	14.00	1	215	0.47%
2019/08/26	12	14.01	0	0.00	14.00	12	217	5.51%
2019/08/22	8	14.06	0	0.00	14.05	8	220	3.63%
2019/08/21	19	14.14	0	0.00	14.00	19	221	8.58%
2019/08/19	1	14.20	0	0.00	14.20	1	229	0.44%
2019/08/05	1	14.20	0	0.00	13.95	1	283	0.35%
2019/07/03	0	0.00	1	15.80	15.70	-1	221	-0.45%
2019/06/25	0	0.00	1	15.60	15.60	-1	204	-0.49%
2019/05/21	2	14.90	0	0.00	15.10	2	151	1.32%
2019/05/14	4	14.51	0	0.00	14.70	4	117	3.40%
2018/07/04	0	0.00	1	14.85	15.20	-1	283	-0.35%
2018/07/03	1	15.30	0	0.00	14.85	1	276	0.36%
2018/06/15	0	0.00	85	13.50	13.50	-85	237	-35.78%
2018/06/13	0	0.00	4	13.60	13.50	-4	236	-1.69%
2018/06/12	0	0.00	1	13.60	13.55	-1	234	-0.43%
2018/06/05	0	0.00	5.1	13.50	13.55	-5.1	241	-2.10%
2018/06/01	10	13.35	0	0.00	13.35	10	241	4.15%
2018/05/30	15	13.40	0	0.00	13.45	15	241	6.21%
2018/05/29	5	13.50	0	0.00	13.50	5	239	2.09%
2018/05/28	5	13.55	0	0.00	13.55	5	239	2.08%
2018/05/23	5	13.50	0	0.00	13.55	5	240	2.08%
2018/05/16	5	13.50	0	0.00	13.45	5	239	2.09%
2018/05/15	5	13.55	0	0.00	13.55	5	241	2.07%
2018/05/14	5	13.60	0	0.00	13.70	5	245	2.03%
2018/05/11	5	13.60	0	0.00	13.65	5	244	2.05%
2018/05/10	10	13.60	0	0.00	13.55	10	243	4.10%
2018/05/09	8	13.65	0	0.00	13.60	8	243	3.28%
2018/05/07	17	13.58	0	0.00	13.55	17	243	6.98%
2018/02/23	0	0.00	3	13.00	13.10	-3	98	-3.06%