李洲 (3066)-永豐金-中正券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
73張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	20.10	0	0.00	20.10	1	176	0.57%
2024/06/03	0	0.00	1	21.95	21.30	-1	204	-0.49%
2024/05/30	1	21.15	0	0.00	21.00	1	210	0.47%
2024/05/29	0	0.00	3	21.17	21.45	-3	215	-1.39%
2024/05/27	0	0.00	0	20.55	20.55	0	236	0.00%
2024/05/24	0	20.35	0	0.00	20.50	0	243	0.00%
2024/05/22	0	0.00	0	22.55	21.00	0	262	0.00%
2024/05/16	1	20.30	0	0.00	20.30	1	369	0.27%
2024/05/15	2	20.35	0	0.00	20.40	2	379	0.53%
2024/05/07	0	0.00	2	21.35	21.50	-2	503	-0.40%
2024/04/23	0	0.00	1	20.70	20.80	-1	1,093	-0.09%
2024/04/22	1	21.30	0	0.00	20.65	1	1,101	0.09%
2024/04/19	1	21.20	0	0.00	21.10	1	1,136	0.09%
2024/04/18	0	0.00	6	22.00	22.05	-6	1,231	-0.49%
2024/03/25	0	23.00	0	0.00	22.85	0	1,278	0.00%
2024/03/05	5	25.85	7	26.13	25.95	-2	1,207	-0.17%
2024/02/29	1	27.00	0	0.00	26.90	1	1,191	0.08%
2024/02/23	0	0.00	5	26.60	25.50	-5	1,157	-0.43%
2024/02/22	5	27.60	0	0.00	26.90	5	1,144	0.44%
2024/02/20	0	0.00	1	26.95	26.95	-1	1,053	-0.09%
2024/02/05	0	0.00	4	25.80	25.70	-4	1,010	-0.40%
2024/02/02	3	26.10	0	0.00	26.20	3	1,000	0.30%
2024/02/01	6	28.55	4	28.55	28.10	2	972	0.21%
2024/01/30	3	28.93	2	30.45	28.90	1	928	0.11%
2024/01/29	3	29.65	5	29.65	29.65	-2	892	-0.22%
2024/01/26	13	28.77	13	28.90	29.00	0	816	0.00%
2024/01/25	2	28.05	0	0.00	28.05	2	634	0.32%
2024/01/23	1	26.40	1	25.70	25.65	0	567	0.00%
2024/01/22	2	26.10	2	26.30	26.10	0	538	0.00%
2024/01/17	0	0.00	1	25.60	23.15	-1	373	-0.27%
2024/01/10	0	0.00	5	21.25	21.25	-5	102	-4.87%
2024/01/09	3	20.00	0	0.00	19.35	3	84	3.55%
2024/01/08	0	0.00	0	20.45	20.45	0	57	-0.02%
2024/01/05	0	0.00	0	18.60	18.60	0	41	-0.02%
2024/01/04	0	0.00	2	16.93	16.95	-2	34	-5.87%
2023/12/13	1	16.80	0	0.00	17.00	1	39	2.51%
2023/12/07	0	0.00	6	17.50	17.55	-6	45	-13.08%
2023/12/01	1	17.50	1	17.80	17.50	0	49	0.00%
2023/10/26	2	16.20	2	16.60	17.00	0	47	0.00%
2023/10/04	0	16.80	0	0.00	18.35	0	66	0.01%
2023/08/22	2	17.80	0	0.00	18.00	2	58	3.41%
2023/08/01	2	18.80	0	0.00	18.95	2	56	3.52%
2023/06/09	0	20.20	0	0.00	22.05	0	82	0.01%
2023/05/09	0	22.60	0	0.00	22.40	0	156	0.01%
2023/04/26	3	23.10	0	0.00	23.50	3	153	1.95%
2023/04/17	2	24.55	0	0.00	24.55	2	158	1.26%
2023/03/29	2	24.65	0	0.00	24.75	2	182	1.09%
2023/03/27	5	25.30	0	0.00	25.20	5	180	2.77%
2023/03/22	5	26.35	0	0.00	25.30	5	175	2.85%
2023/03/08	7	27.60	0	0.00	27.90	7	128	5.43%
2023/02/15	2	23.40	0	0.00	23.65	2	102	1.95%
2023/02/09	2	24.15	0	0.00	24.20	2	110	1.80%
2023/02/02	0	0.00	4	24.55	24.75	-4	149	-2.67%
2023/01/30	0	0.00	6	23.80	24.00	-6	148	-4.03%
2022/12/30	0	0.00	2	26.75	26.25	-2	145	-1.37%
2022/12/29	0	0.00	0	24.35	24.35	0	122	-0.01%
2022/12/12	1	24.00	0	0.00	24.00	1	148	0.67%
2022/12/07	0	0.00	3	24.90	24.80	-3	153	-1.96%
2022/12/05	3	25.95	0	0.00	25.85	3	153	1.95%
2022/12/02	0	0.00	4	25.84	25.90	-4	157	-2.53%
2022/11/22	3	26.30	5	25.69	25.60	-2	229	-0.87%
2022/11/17	0	0.00	7	24.55	24.70	-7	285	-2.45%
2022/11/16	0	0.00	0	27.20	23.80	0	298	0.00%
2022/11/03	0	22.05	10	25.28	25.35	-10	442	-2.26%
2022/11/02	10	24.05	0	24.05	24.05	10	435	2.30%
2022/10/28	2	20.50	0	0.00	20.60	2	531	0.38%
2022/10/27	2	21.05	0	0.00	21.30	2	537	0.37%
2022/10/25	0	20.60	0	0.00	20.60	0	557	0.00%
2022/10/12	8	22.54	0	0.00	22.40	8	558	1.43%
2022/09/22	2	28.20	0	0.00	28.20	2	577	0.35%
2022/09/21	1	27.50	0	0.00	27.40	1	578	0.17%
2022/09/20	1	27.90	0	0.00	27.70	1	578	0.17%
2022/09/15	0	28.80	0	0.00	28.75	0	575	0.00%
2022/09/08	0	0.00	3	30.50	29.85	-3	577	-0.52%
2022/09/07	0	28.55	0	0.00	29.00	0	574	0.00%
2022/09/06	3	29.35	0	0.00	28.95	3	577	0.52%
2022/09/05	1	30.80	0	0.00	30.30	1	581	0.17%
2022/09/01	0	0.00	1	33.75	33.00	-1	608	-0.16%
2022/08/30	0	0.00	2	35.60	34.85	-2	591	-0.34%
2022/08/25	0	0.00	1	35.00	34.25	-1	564	-0.18%
2022/08/24	2	33.90	6	36.08	33.00	-4	553	-0.72%
2022/08/23	1	30.55	1	34.55	34.55	0	507	0.00%
2022/08/22	1	31.55	0	0.00	31.45	1	492	0.20%
2022/08/19	3	35.38	1	33.30	33.15	2	481	0.42%
2022/08/18	3	34.92	0	0.00	34.00	3	457	0.66%
2022/08/08	6	29.00	0	0.00	28.85	6	336	1.78%
2022/08/05	6	27.64	0	29.40	29.40	6	293	2.04%
2022/07/28	2	22.50	0	0.00	22.05	2	217	0.92%
2022/07/18	4	22.70	3	22.70	22.60	1	237	0.42%
2022/07/13	0	0.00	1	22.40	21.50	-1	246	-0.41%
2022/07/11	0	0.00	1	23.40	22.80	-1	256	-0.39%
2022/07/08	5	24.25	5	23.40	24.25	0	254	0.00%
2022/07/07	0	0.00	5	22.00	22.05	-5	261	-1.91%
2022/07/04	0	0.00	2	25.20	23.75	-2	270	-0.74%
2022/07/01	0	25.00	0	0.00	25.65	0	276	0.00%
2022/06/24	0	0.00	7	27.33	27.65	-7	317	-2.20%
2022/06/13	10	32.05	0	0.00	31.50	10	467	2.14%
2022/06/10	0	0.00	0	29.90	29.90	0	471	0.00%
2022/06/08	6	28.25	0	0.00	27.85	6	504	1.19%
2022/05/25	6	29.20	0	0.00	29.25	6	574	1.04%
2022/05/09	0	29.30	0	0.00	29.15	0	822	0.00%
2022/05/06	4	32.10	0	0.00	32.10	4	819	0.49%
2022/05/05	2	33.45	0	0.00	33.45	2	817	0.24%
2022/04/25	0	33.50	0	0.00	33.60	0	814	0.00%
2022/04/22	0	0.00	0.2	37.95	37.00	-0.2	808	-0.02%
2022/04/19	1	37.90	0	0.00	37.90	1	810	0.12%
2022/04/12	1	39.50	0	0.00	38.70	1	800	0.12%
2022/04/08	1	41.25	0	0.00	41.05	1	835	0.12%
2022/04/07	0	0.00	1	41.20	40.80	-1	850	-0.12%
2022/04/01	0	0.00	3	43.67	44.10	-3	852	-0.35%
2022/03/30	0	0.00	2	41.33	41.60	-2	841	-0.24%
2022/03/29	1	43.05	0	0.00	42.25	1	848	0.12%
2022/03/25	3.2	43.56	4	45.00	44.05	-0.8	857	-0.09%
2022/03/24	1.2	44.55	0	0.00	44.00	1.2	842	0.14%
2022/03/23	5.4	46.33	12	46.16	46.85	-6.6	818	-0.81%
2022/03/22	7	42.30	1	41.40	42.60	6	780	0.77%
2022/03/18	0.2	39.50	1	39.45	38.70	-0.9	771	-0.11%
2022/03/17	2	38.75	1	39.95	39.20	1	777	0.13%
2022/03/16	1	38.55	0	0.00	39.00	1	767	0.13%
2022/03/15	0	0.00	5	44.68	42.10	-5	755	-0.66%
2022/03/14	5.2	39.61	7	39.80	41.25	-1.8	724	-0.25%
2022/03/11	5	36.02	0	37.50	37.50	5	710	0.70%
2022/03/10	0	0.00	0	34.10	34.10	0	710	0.00%
2022/03/07	2	36.90	0	0.00	36.90	2	723	0.28%
2022/03/04	2	40.95	2	40.95	40.95	0	736	0.00%
2022/03/03	2	45.50	0	0.00	45.50	2	757	0.26%
2022/03/01	0	0.00	1	45.80	46.10	-1	802	-0.12%
2022/02/24	1	44.50	1	44.40	45.00	0	799	0.00%
2022/02/23	1	45.40	0	0.00	45.40	1	786	0.13%
2022/02/21	2	44.00	0	0.00	44.65	2	759	0.26%
2022/02/18	4	45.24	1	43.83	46.45	3	745	0.40%
2022/02/17	1	42.17	0	0.00	42.25	1	717	0.14%
2022/02/15	0	0.00	1	36.95	37.30	-1	668	-0.15%
2022/02/14	1	36.00	1	36.95	36.95	0	635	0.00%
2022/02/11	0	0.00	0.7	33.60	33.60	-0.7	592	-0.11%
2022/02/08	0	0.00	11	28.04	28.80	-11	578	-1.90%
2022/01/25	4	26.45	0	0.00	26.45	4	591	0.68%
2022/01/24	7	26.45	0	0.00	27.20	7	589	1.19%
2022/01/21	0	0.00	2	26.43	26.15	-2	588	-0.34%
2022/01/20	1	27.00	0	0.00	26.95	1	587	0.17%
2022/01/18	1	28.85	0	0.00	27.85	1	584	0.17%
2022/01/17	0	0.00	2	24.85	26.50	-2	577	-0.35%
2022/01/14	2	24.40	0	0.00	24.10	2	573	0.35%
2022/01/12	2	26.50	0	0.00	27.20	2	565	0.35%
2022/01/06	0	0.00	1	27.40	28.60	-1	551	-0.18%
2022/01/05	0	0.00	0.2	28.75	28.95	-0.2	545	-0.04%
2022/01/04	0	0.00	21	31.10	30.95	-21	533	-3.93%
2021/12/30	0	0.00	2	30.00	31.55	-2	484	-0.41%
2021/12/29	2	28.05	3	28.30	28.70	-1	464	-0.22%
2021/12/21	0	0.00	1	30.00	30.50	-1	401	-0.25%
2021/12/17	0	0.00	29	30.28	30.15	-29	378	-7.67%
2021/12/14	6	34.25	0	0.00	31.90	6	357	1.68%
2021/12/09	5	31.50	0	0.00	30.90	5	323	1.55%
2021/12/07	0	0.00	15	28.50	30.00	-15	311	-4.82%
2021/12/06	8	30.07	1	30.20	29.20	7	297	2.36%
2021/12/03	6.2	31.64	1	32.75	31.35	5.2	278	1.87%
2021/12/02	11	31.23	1	31.25	31.25	10	248	4.02%
2021/12/01	5	28.45	7	28.45	28.45	-2	233	-0.86%
2021/11/30	22	25.50	1	25.90	25.90	21	220	9.53%
2021/11/29	0	0.00	14	23.14	23.55	-14	206	-6.80%
2021/11/26	16	21.29	3	21.45	21.45	13	179	7.25%
2021/11/25	1	19.45	0	0.00	19.50	1	142	0.70%
2021/11/16	0	0.00	4	15.93	16.00	-4	97	-4.10%
2021/11/03	4	14.30	0.5	14.85	14.85	3.5	65	5.37%
2021/07/27	0	0.00	1	16.15	16.50	-1	169	-0.59%
2021/07/26	1	17.40	1	17.90	17.90	0	146	0.00%
2021/07/20	0	0.00	3	13.30	13.40	-3	87	-3.43%
2021/07/19	0	0.00	1	13.00	13.30	-1	87	-1.15%
2021/07/16	1	12.65	0	0.00	12.70	1	87	1.14%
2021/05/11	1	13.75	0	0.00	12.70	1	229	0.44%
2021/04/28	3	14.00	0	0.00	14.20	3	216	1.38%
2018/08/27	0	0.00	3	6.08	6.47	-3	17	-16.70%