台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    73
  • 產業
    上櫃 光電類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12120.1000.0020.1011760.57%
2024/06/0300.00121.9521.30-1204-0.49%
2024/05/30121.1500.0021.0012100.47%
2024/05/2900.00321.1721.45-3215-1.39%
2024/05/2700.00020.5520.5502360.00%
2024/05/24020.3500.0020.5002430.00%
2024/05/2200.00022.5521.0002620.00%
2024/05/16120.3000.0020.3013690.27%
2024/05/15220.3500.0020.4023790.53%
2024/05/0700.00221.3521.50-2503-0.40%
2024/04/2300.00120.7020.80-11,093-0.09%
2024/04/22121.3000.0020.6511,1010.09%
2024/04/19121.2000.0021.1011,1360.09%
2024/04/1800.00622.0022.05-61,231-0.49%
2024/03/25023.0000.0022.8501,2780.00%
2024/03/05525.85726.1325.95-21,207-0.17%
2024/02/29127.0000.0026.9011,1910.08%
2024/02/2300.00526.6025.50-51,157-0.43%
2024/02/22527.6000.0026.9051,1440.44%
2024/02/2000.00126.9526.95-11,053-0.09%
2024/02/0500.00425.8025.70-41,010-0.40%
2024/02/02326.1000.0026.2031,0000.30%
2024/02/01628.55428.5528.1029720.21%
2024/01/30328.93230.4528.9019280.11%
2024/01/29329.65529.6529.65-2892-0.22%
2024/01/261328.771328.9029.0008160.00%
2024/01/25228.0500.0028.0526340.32%
2024/01/23126.40125.7025.6505670.00%
2024/01/22226.10226.3026.1005380.00%
2024/01/1700.00125.6023.15-1373-0.27%
2024/01/1000.00521.2521.25-5102-4.87%
2024/01/09320.0000.0019.353843.55%
2024/01/0800.00020.4520.45057-0.02%
2024/01/0500.00018.6018.60041-0.02%
2024/01/0400.00216.9316.95-234-5.87%
2023/12/13116.8000.0017.001392.51%
2023/12/0700.00617.5017.55-645-13.08%
2023/12/01117.50117.8017.500490.00%
2023/10/26216.20216.6017.000470.00%
2023/10/04016.8000.0018.350660.01%
2023/08/22217.8000.0018.002583.41%
2023/08/01218.8000.0018.952563.52%
2023/06/09020.2000.0022.050820.01%
2023/05/09022.6000.0022.4001560.01%
2023/04/26323.1000.0023.5031531.95%
2023/04/17224.5500.0024.5521581.26%
2023/03/29224.6500.0024.7521821.09%
2023/03/27525.3000.0025.2051802.77%
2023/03/22526.3500.0025.3051752.85%
2023/03/08727.6000.0027.9071285.43%
2023/02/15223.4000.0023.6521021.95%
2023/02/09224.1500.0024.2021101.80%
2023/02/0200.00424.5524.75-4149-2.67%
2023/01/3000.00623.8024.00-6148-4.03%
2022/12/3000.00226.7526.25-2145-1.37%
2022/12/2900.00024.3524.350122-0.01%
2022/12/12124.0000.0024.0011480.67%
2022/12/0700.00324.9024.80-3153-1.96%
2022/12/05325.9500.0025.8531531.95%
2022/12/0200.00425.8425.90-4157-2.53%
2022/11/22326.30525.6925.60-2229-0.87%
2022/11/1700.00724.5524.70-7285-2.45%
2022/11/1600.00027.2023.8002980.00%
2022/11/03022.051025.2825.35-10442-2.26%
2022/11/021024.05024.0524.05104352.30%
2022/10/28220.5000.0020.6025310.38%
2022/10/27221.0500.0021.3025370.37%
2022/10/25020.6000.0020.6005570.00%
2022/10/12822.5400.0022.4085581.43%
2022/09/22228.2000.0028.2025770.35%
2022/09/21127.5000.0027.4015780.17%
2022/09/20127.9000.0027.7015780.17%
2022/09/15028.8000.0028.7505750.00%
2022/09/0800.00330.5029.85-3577-0.52%
2022/09/07028.5500.0029.0005740.00%
2022/09/06329.3500.0028.9535770.52%
2022/09/05130.8000.0030.3015810.17%
2022/09/0100.00133.7533.00-1608-0.16%
2022/08/3000.00235.6034.85-2591-0.34%
2022/08/2500.00135.0034.25-1564-0.18%
2022/08/24233.90636.0833.00-4553-0.72%
2022/08/23130.55134.5534.5505070.00%
2022/08/22131.5500.0031.4514920.20%
2022/08/19335.38133.3033.1524810.42%
2022/08/18334.9200.0034.0034570.66%
2022/08/08629.0000.0028.8563361.78%
2022/08/05627.64029.4029.4062932.04%
2022/07/28222.5000.0022.0522170.92%
2022/07/18422.70322.7022.6012370.42%
2022/07/1300.00122.4021.50-1246-0.41%
2022/07/1100.00123.4022.80-1256-0.39%
2022/07/08524.25523.4024.2502540.00%
2022/07/0700.00522.0022.05-5261-1.91%
2022/07/0400.00225.2023.75-2270-0.74%
2022/07/01025.0000.0025.6502760.00%
2022/06/2400.00727.3327.65-7317-2.20%
2022/06/131032.0500.0031.50104672.14%
2022/06/1000.00029.9029.9004710.00%
2022/06/08628.2500.0027.8565041.19%
2022/05/25629.2000.0029.2565741.04%
2022/05/09029.3000.0029.1508220.00%
2022/05/06432.1000.0032.1048190.49%
2022/05/05233.4500.0033.4528170.24%
2022/04/25033.5000.0033.6008140.00%
2022/04/2200.000.237.9537.00-0.2808-0.02%
2022/04/19137.9000.0037.9018100.12%
2022/04/12139.5000.0038.7018000.12%
2022/04/08141.2500.0041.0518350.12%
2022/04/0700.00141.2040.80-1850-0.12%
2022/04/0100.00343.6744.10-3852-0.35%
2022/03/3000.00241.3341.60-2841-0.24%
2022/03/29143.0500.0042.2518480.12%
2022/03/253.243.56445.0044.05-0.8857-0.09%
2022/03/241.244.5500.0044.001.28420.14%
2022/03/235.446.331246.1646.85-6.6818-0.81%
2022/03/22742.30141.4042.6067800.77%
2022/03/180.239.50139.4538.70-0.9771-0.11%
2022/03/17238.75139.9539.2017770.13%
2022/03/16138.5500.0039.0017670.13%
2022/03/1500.00544.6842.10-5755-0.66%
2022/03/145.239.61739.8041.25-1.8724-0.25%
2022/03/11536.02037.5037.5057100.70%
2022/03/1000.00034.1034.1007100.00%
2022/03/07236.9000.0036.9027230.28%
2022/03/04240.95240.9540.9507360.00%
2022/03/03245.5000.0045.5027570.26%
2022/03/0100.00145.8046.10-1802-0.12%
2022/02/24144.50144.4045.0007990.00%
2022/02/23145.4000.0045.4017860.13%
2022/02/21244.0000.0044.6527590.26%
2022/02/18445.24143.8346.4537450.40%
2022/02/17142.1700.0042.2517170.14%
2022/02/1500.00136.9537.30-1668-0.15%
2022/02/14136.00136.9536.9506350.00%
2022/02/1100.000.733.6033.60-0.7592-0.11%
2022/02/0800.001128.0428.80-11578-1.90%
2022/01/25426.4500.0026.4545910.68%
2022/01/24726.4500.0027.2075891.19%
2022/01/2100.00226.4326.15-2588-0.34%
2022/01/20127.0000.0026.9515870.17%
2022/01/18128.8500.0027.8515840.17%
2022/01/1700.00224.8526.50-2577-0.35%
2022/01/14224.4000.0024.1025730.35%
2022/01/12226.5000.0027.2025650.35%
2022/01/0600.00127.4028.60-1551-0.18%
2022/01/0500.000.228.7528.95-0.2545-0.04%
2022/01/0400.002131.1030.95-21533-3.93%
2021/12/3000.00230.0031.55-2484-0.41%
2021/12/29228.05328.3028.70-1464-0.22%
2021/12/2100.00130.0030.50-1401-0.25%
2021/12/1700.002930.2830.15-29378-7.67%
2021/12/14634.2500.0031.9063571.68%
2021/12/09531.5000.0030.9053231.55%
2021/12/0700.001528.5030.00-15311-4.82%
2021/12/06830.07130.2029.2072972.36%
2021/12/036.231.64132.7531.355.22781.87%
2021/12/021131.23131.2531.25102484.02%
2021/12/01528.45728.4528.45-2233-0.86%
2021/11/302225.50125.9025.90212209.53%
2021/11/2900.001423.1423.55-14206-6.80%
2021/11/261621.29321.4521.45131797.25%
2021/11/25119.4500.0019.5011420.70%
2021/11/1600.00415.9316.00-497-4.10%
2021/11/03414.300.514.8514.853.5655.37%
2021/07/2700.00116.1516.50-1169-0.59%
2021/07/26117.40117.9017.9001460.00%
2021/07/2000.00313.3013.40-387-3.43%
2021/07/1900.00113.0013.30-187-1.15%
2021/07/16112.6500.0012.701871.14%
2021/05/11113.7500.0012.7012290.44%
2021/04/28314.0000.0014.2032161.38%
2018/08/2700.0036.086.47-317-16.70%
李洲 相關文章
李洲 相關影音