港建* (3093)-永豐金-中正券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
153張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	30.70	30.80	-5	109	-4.58%
2024/04/26	0	0.00	1	30.85	30.75	-1	109	-0.91%
2024/04/25	0	0.00	13	30.75	30.75	-13	109	-11.88%
2024/04/23	0	0.00	1	30.55	30.45	-1	109	-0.91%
2024/04/16	2	30.05	0	0.00	30.25	2	105	1.90%
2024/03/28	2	30.75	0	0.00	30.50	2	96	2.07%
2024/03/26	1	30.65	0	0.00	30.65	1	94	1.05%
2024/03/22	1	30.55	0	0.00	30.50	1	92	1.08%
2024/03/20	5	30.46	0	0.00	30.55	5	92	5.43%
2024/03/18	6	30.15	0	0.00	30.35	6	91	6.59%
2024/03/15	1	30.00	0	0.00	30.05	1	91	1.09%
2024/03/12	1	29.30	0	0.00	29.60	1	88	1.12%
2024/03/11	4	30.09	2	29.80	29.80	2	86	2.32%
2024/02/29	3	30.57	0	0.00	30.70	3	78	3.82%
2024/02/22	2	30.63	0	0.00	30.70	2	77	2.57%
2024/01/31	0	0.00	5	31.20	31.20	-5	77	-6.47%
2024/01/26	1	30.65	0	0.00	30.65	1	76	1.31%
2024/01/25	1	30.75	0	0.00	30.75	1	77	1.29%
2024/01/23	1	30.80	0	0.00	30.75	1	77	1.29%
2024/01/22	2	30.85	0	0.00	30.80	2	77	2.58%
2024/01/19	2	30.85	3	31.15	31.20	-1	76	-1.30%
2024/01/15	1	30.80	0	0.00	30.60	1	76	1.31%
2024/01/10	0	0.00	4	30.70	30.95	-4	78	-5.11%
2024/01/08	0	0.00	6	31.05	30.90	-6	78	-7.61%
2023/12/25	0	0.00	1	31.60	31.70	-1	103	-0.96%
2023/12/21	1	31.15	0	0.00	31.15	1	104	0.96%
2023/12/08	0	0.00	2	31.50	31.45	-2	110	-1.81%
2023/11/21	2	30.88	0	0.00	30.85	2	112	1.77%
2023/10/05	10	33.80	0	0.00	33.65	10	179	5.57%
2023/09/12	0	0.00	5	31.35	31.35	-5	275	-1.81%
2023/08/28	5	30.85	0	0.00	30.75	5	329	1.52%
2023/08/07	5	32.85	5	33.00	33.05	0	362	0.00%
2023/07/10	0	32.70	0	0.00	32.60	0	462	0.01%
2023/07/07	0	33.70	0	0.00	33.40	0	468	0.01%
2023/07/06	0.1	34.83	0	0.00	34.70	0.1	468	0.02%
2023/07/05	0.2	35.23	0	0.00	35.00	0.2	473	0.03%
2023/06/21	0	0.00	2	37.83	38.00	-2	557	-0.36%
2023/06/19	1	36.75	0	0.00	36.80	1	590	0.17%
2023/06/14	0	0.00	1	37.75	37.60	-1	791	-0.13%
2023/06/09	0	0.00	10	37.40	37.60	-10	989	-1.01%
2023/06/08	1.1	36.10	0	0.00	36.05	1.1	1,098	0.10%
2023/06/07	1	36.50	1	36.80	36.45	0	1,232	0.00%
2023/06/06	1.1	36.34	0	0.00	36.35	1.1	1,375	0.08%
2023/06/05	0	0.00	2	36.70	36.60	-2	1,621	-0.12%
2023/06/02	1.1	35.80	1	36.15	35.70	0.1	1,718	0.00%
2023/05/30	0.1	35.53	0	0.00	36.45	0.1	1,806	0.01%
2023/05/25	3	35.87	0	0.00	35.80	3	1,849	0.16%
2023/05/24	1	36.30	0	0.00	36.40	1	1,854	0.05%
2023/05/23	2	36.58	1	36.70	36.60	1	1,862	0.05%
2023/05/17	1	34.50	1	34.50	34.55	0	1,871	0.00%
2023/05/10	1	34.60	0	0.00	34.70	1	1,922	0.05%
2023/05/05	1	36.80	0	0.00	36.70	1	2,011	0.05%
2023/05/03	0	0.00	1	36.95	36.95	-1	2,016	-0.05%
2023/05/02	4	37.90	0	0.00	37.30	4	2,015	0.20%
2023/04/26	0	0.00	5	37.80	37.60	-5	2,026	-0.25%
2023/04/25	0	0.00	1	37.30	37.30	-1	2,026	-0.05%
2023/04/20	1	38.25	0	0.00	38.20	1	2,066	0.05%
2023/04/18	6	39.44	0	0.00	39.20	6	2,050	0.29%
2023/04/17	1	39.60	4	39.69	39.75	-3	2,040	-0.15%
2023/04/14	3	38.90	5	39.41	39.30	-2	2,028	-0.10%
2023/04/13	0	0.00	4	38.85	38.90	-4	2,018	-0.20%
2023/04/11	2	38.65	0	0.00	38.50	2	1,999	0.10%
2023/04/07	2	38.25	1	38.20	38.15	1	1,986	0.05%
2023/04/06	2	38.75	0	0.00	38.60	2	1,977	0.10%
2023/03/30	0	0.00	3	38.70	38.85	-3	1,947	-0.15%
2023/03/29	11	38.13	2	38.10	37.90	9	1,936	0.46%
2023/03/28	5	39.58	6	39.12	39.15	-1	1,912	-0.05%
2023/03/27	3	39.20	3	40.15	39.90	0	1,898	0.00%
2023/03/21	8	40.20	8	41.10	40.20	0	1,827	0.00%
2023/03/20	1	41.25	0	0.00	41.15	1	1,799	0.06%
2023/03/17	6	42.15	4	42.15	41.95	2	1,747	0.11%
2023/03/16	2	40.05	1.4	39.93	39.90	0.6	1,635	0.04%
2023/03/15	2	41.40	3	40.30	39.40	-1	1,586	-0.06%
2023/03/14	3	41.20	3	42.20	40.60	0	1,514	0.00%
2023/03/13	9	42.15	9.1	41.98	42.65	-0.1	1,429	-0.01%
2023/03/10	1	42.00	2	41.65	41.95	-1	1,303	-0.08%
2023/03/09	2	41.15	1	40.45	41.00	1	1,168	0.09%
2023/03/08	4	40.05	3	40.27	39.50	1	1,023	0.10%
2023/03/07	0	0.00	2.8	37.33	38.20	-2.8	774	-0.36%
2023/03/02	1	31.10	1	31.05	30.95	0	593	0.00%
2023/03/01	1	30.70	0	0.00	30.85	1	576	0.17%
2023/02/24	0	0.00	1	30.90	30.90	-1	555	-0.18%
2023/02/21	6	30.48	6	30.45	30.65	0	520	0.00%
2023/02/20	1	30.45	0	0.00	30.40	1	509	0.20%
2023/02/17	0	0.00	3	30.45	30.65	-3	500	-0.60%
2023/02/16	0	0.00	1	30.05	30.00	-1	488	-0.20%
2023/02/13	5	28.80	5	29.30	29.35	0	470	0.00%
2023/02/09	1	29.65	0	0.00	29.75	1	455	0.22%
2023/02/08	4.5	30.01	0	0.00	30.10	4.5	441	1.02%
2023/02/07	1	30.30	2	30.40	30.50	-1	410	-0.24%
2023/02/06	2	29.33	6	29.17	29.30	-4	333	-1.20%
2023/02/03	5	28.65	1	28.70	28.70	4	310	1.29%
2023/02/02	0	28.55	1	28.60	28.55	-1	293	-0.33%
2023/02/01	0	0.00	5	28.20	28.15	-5	276	-1.81%
2023/01/31	5	27.89	1	28.00	28.00	4	270	1.48%
2023/01/17	3	27.65	3	27.60	27.75	0	253	0.00%
2023/01/16	3	27.72	0	0.00	27.60	3	250	1.20%
2023/01/12	1	28.10	0	0.00	28.00	1	234	0.43%
2022/12/28	0	0.00	10	26.75	26.70	-10	163	-6.10%
2022/12/23	10	27.90	10	26.80	27.65	0	156	0.00%
2022/12/22	0	0.00	2	26.90	26.90	-2	153	-1.30%
2022/12/19	2	28.25	2	28.00	28.00	0	138	0.00%
2022/12/15	1	27.30	0	0.00	27.50	1	133	0.75%
2022/12/13	3	26.65	3	26.60	26.60	0	127	0.00%
2022/11/28	0	0.00	1	109.50	110.00	-1	101	-0.99%
2022/11/17	0	0.00	1	95.90	100.50	-1	152	-0.66%
2022/11/16	1	94.40	0	0.00	93.80	1	152	0.65%
2022/11/09	0	0.00	2	99.25	97.40	-2	187	-1.07%
2022/10/24	1	88.40	1	89.00	88.30	0	294	0.00%
2022/10/11	0	0.00	0.1	88.30	87.60	-0.1	457	-0.01%
2022/09/26	0.1	98.30	0	0.00	94.00	0.1	728	0.01%
2022/09/16	0.1	104.00	0	0.00	103.00	0.1	789	0.01%
2022/09/05	0.1	108.50	0	0.00	105.50	0.1	857	0.01%
2022/09/02	0.2	109.00	0	0.00	108.00	0.2	874	0.02%
2022/08/31	0.5	113.00	0	0.00	112.00	0.5	908	0.06%
2022/08/29	0.3	108.00	0	0.00	108.50	0.3	912	0.03%
2022/08/26	3.1	116.60	1	115.00	113.50	2.1	932	0.23%
2022/08/25	0	0.00	2	116.50	118.50	-2	937	-0.21%
2022/08/24	1	108.00	0	0.00	108.00	1	946	0.11%
2022/08/23	1	107.50	0	0.00	108.00	1	995	0.10%
2022/08/22	2	108.25	0	0.00	108.00	2	1,048	0.19%
2022/08/19	0	0.00	1	106.50	106.50	-1	1,062	-0.09%
2022/08/12	0	0.00	24	105.00	105.00	-24	1,169	-2.05%
2022/08/11	6	108.00	6	106.00	106.00	0	1,192	0.00%
2022/08/10	4	107.50	6	108.00	107.50	-2	1,235	-0.16%
2022/08/09	18	106.75	9	107.00	107.00	9	1,265	0.71%
2022/08/04	18	113.00	0	0.00	113.00	18	1,420	1.27%
2022/07/29	0	0.00	0.1	129.00	128.00	-0.1	1,405	0.00%
2022/07/27	1	134.00	18	132.67	134.00	-17	1,370	-1.24%
2022/07/26	9	125.72	9	124.50	124.00	0	1,349	0.00%
2022/07/25	18	131.47	0	0.00	129.50	18	1,337	1.35%
2022/07/22	0	0.00	1	129.50	130.00	-1	1,324	-0.08%
2022/07/20	1	136.04	1	138.00	134.00	0	1,294	0.00%
2022/07/19	1	144.00	1	144.00	142.50	0	1,258	0.00%
2022/07/18	1	158.00	0	0.00	158.00	1	1,242	0.08%
2022/07/15	4	155.75	5	151.00	152.00	-1	1,218	-0.08%
2022/07/14	2	153.50	1	156.50	156.50	1	1,173	0.09%
2022/07/13	1	145.00	2	153.75	152.50	-1	1,114	-0.09%
2022/07/12	2	137.49	3	136.17	140.50	-1	1,054	-0.09%
2022/07/11	2	135.00	0	0.00	135.00	2	1,026	0.19%
2022/07/01	0	0.00	2	118.00	112.00	-2	935	-0.21%
2022/06/28	2	123.00	0	0.00	120.00	2	898	0.22%
2022/06/20	0	0.00	1	122.50	115.00	-1	835	-0.12%
2022/06/17	0	0.00	1	120.00	118.50	-1	828	-0.12%
2022/06/15	1	128.00	0	0.00	125.50	1	811	0.12%
2022/06/09	1	148.00	0	0.00	153.00	1	746	0.13%
2022/06/02	9	150.94	9	156.00	150.50	0	687	0.00%
2022/06/01	8	154.00	8	148.00	155.50	0	662	0.00%
2022/05/31	2	148.00	3	145.67	150.00	-1	628	-0.16%
2022/05/30	3	141.50	2	145.00	144.00	1	576	0.17%
2022/05/26	1	131.00	1	133.00	131.50	0	495	0.00%
2022/05/24	1	123.00	1	126.00	126.00	0	455	0.00%
2022/05/23	9	133.00	9	129.50	133.00	0	413	0.00%
2022/05/20	1	126.00	1	128.50	128.50	0	390	0.00%
2022/05/19	1	121.50	1	122.50	124.00	0	354	0.00%
2022/05/18	10	120.16	10	122.25	125.00	0	323	0.01%
2022/05/13	1	105.50	1	107.00	114.00	0	191	0.00%
2022/01/03	0	0.00	1	90.00	93.30	-1	69	-1.45%
2021/09/08	0	0.00	2	78.50	81.40	-2	191	-1.05%
2021/09/02	0	0.00	1	80.60	80.70	-1	166	-0.60%
2021/08/30	1	76.00	0	0.00	78.00	1	159	0.63%
2021/06/17	2	64.50	1	63.50	64.70	1	235	0.43%
2021/05/03	1	59.40	0	0.00	59.50	1	188	0.53%
2021/04/27	0	0.00	1	63.10	63.30	-1	180	-0.55%
2021/04/26	1	59.50	0	0.00	63.90	1	175	0.57%
2021/04/22	1	58.90	0	0.00	58.80	1	164	0.61%
2021/03/31	0	0.00	40	60.23	60.00	-40	97	-41.22%
2021/03/29	0	0.00	1	56.00	56.10	-1	61	-1.64%
2021/03/22	20	42.95	0	0.00	42.80	20	32	61.26%
2021/03/19	5	41.60	0	0.00	41.80	5	28	17.50%
2021/03/16	1	41.30	0	0.00	41.30	1	25	3.87%
2021/03/15	15	41.23	0	0.00	41.30	15	26	55.69%
2020/05/18	0	0.00	1	29.00	29.30	-1	20	-4.95%
2020/05/12	1	30.95	1	30.40	30.65	0	21	0.00%
2020/05/11	1	30.00	0	0.00	31.00	1	20	4.77%
2018/11/14	0	0.00	3	25.50	25.70	-3	15	-19.69%
2018/11/13	3	28.45	0	0.00	26.30	3	15	19.22%