鑫創 (3259)-永豐金-中正券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
19張
產業
上櫃半導體類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	26.65	0	0.00	26.60	1	26	3.83%
2024/04/30	1	27.05	0	0.00	28.00	1	25	3.88%
2024/03/27	1	24.50	0	0.00	24.90	1	26	3.78%
2024/03/12	2	27.05	0	0.00	27.50	2	39	5.13%
2024/03/11	1	27.20	0	0.00	28.10	1	40	2.44%
2024/03/08	1	28.00	0	0.00	28.15	1	45	2.18%
2024/02/27	1	29.20	0	0.00	29.40	1	51	1.94%
2024/02/26	1	29.80	0	0.00	30.50	1	51	1.94%
2024/02/05	1	30.70	0	0.00	30.65	1	52	1.90%
2024/01/18	1	29.45	0	0.00	30.00	1	54	1.85%
2024/01/12	1	30.05	0	0.00	30.05	1	55	1.82%
2023/12/29	1	31.25	0	0.00	31.20	1	53	1.86%
2023/12/15	0	0.00	0.7	32.10	32.30	-0.7	48	-1.38%
2023/11/22	0	0.00	1	27.20	27.45	-1	33	-2.95%
2023/11/20	1	26.55	0	0.00	26.50	1	34	2.88%
2023/09/11	1	27.00	0	0.00	26.95	1	199	0.50%
2023/09/08	0	0.00	3	27.80	27.25	-3	203	-1.48%
2023/09/07	1	27.25	0	0.00	27.25	1	205	0.49%
2023/09/05	0.7	28.83	0	0.00	28.70	0.7	205	0.32%
2023/08/30	0.3	29.60	0	0.00	30.00	0.3	219	0.15%
2023/08/28	0.3	29.40	0	0.00	29.15	0.3	244	0.14%
2023/08/16	0	0.00	5	21.10	21.05	-5	248	-2.01%
2023/07/26	1	21.05	0	0.00	20.85	1	225	0.44%
2023/07/24	2	22.55	2	22.95	22.60	0	221	0.00%
2023/07/18	3	24.45	0	0.00	24.05	3	215	1.40%
2023/07/17	1	25.55	0	0.00	25.55	1	210	0.48%
2023/07/13	1	25.45	0	0.00	25.60	1	208	0.48%
2023/07/12	1	25.80	0	0.00	26.00	1	207	0.48%
2023/07/06	1	27.05	0	0.00	27.00	1	201	0.50%
2023/07/05	3	27.65	0	0.00	27.25	3	197	1.52%
2023/07/04	0	0.00	1	26.00	26.00	-1	188	-0.53%
2023/07/03	2	25.88	0	0.00	25.45	2	183	1.09%
2023/06/30	1	28.00	3	27.70	27.55	-2	166	-1.20%
2023/06/29	0	0.00	1	27.95	27.95	-1	131	-0.76%
2023/06/20	2	22.80	0	0.00	22.70	2	103	1.92%
2023/06/16	1	22.90	0	0.00	22.90	1	102	0.98%
2023/06/15	1	23.40	0	0.00	23.35	1	101	0.98%
2023/06/12	1	23.20	0	0.00	23.15	1	97	1.02%
2023/05/29	1	21.80	0	0.00	21.80	1	88	1.13%
2023/05/25	1	20.60	0	0.00	20.50	1	84	1.19%
2023/05/23	0	0.00	1	21.40	22.20	-1	70	-1.42%
2023/05/12	1	17.85	0	0.00	17.85	1	55	1.82%
2023/05/10	1	18.15	0	0.00	18.20	1	61	1.64%
2023/05/09	1	18.50	0	0.00	18.20	1	60	1.65%
2023/05/05	1	19.15	0	0.00	19.20	1	62	1.60%
2023/05/03	1	18.85	0	0.00	18.80	1	74	1.34%
2023/05/02	1	19.20	0	0.00	19.20	1	78	1.27%
2023/04/25	2	19.18	0	0.00	19.20	2	86	2.30%
2023/04/24	1	19.40	0	0.00	19.35	1	87	1.14%
2023/04/21	2	19.50	0	0.00	19.45	2	90	2.21%
2023/04/20	2	20.13	0	0.00	19.90	2	92	2.17%
2023/04/19	1	20.50	0	0.00	20.60	1	93	1.07%
2023/04/17	1	20.35	0	0.00	20.45	1	94	1.06%
2023/04/14	1	20.45	0	0.00	20.45	1	93	1.07%
2023/04/12	1	20.20	0	0.00	20.20	1	91	1.09%
2023/04/07	1	19.90	0	0.00	20.00	1	90	1.11%
2023/03/28	1	19.40	1	19.70	19.70	0	88	0.00%
2023/03/24	0	0.00	1	19.75	19.75	-1	88	-1.13%
2023/03/21	1	19.35	0	0.00	19.35	1	89	1.12%
2023/03/16	1	19.25	0	0.00	19.50	1	87	1.14%
2023/03/14	2	19.48	0	0.00	19.80	2	87	2.30%
2023/03/13	1	20.10	0	0.00	20.10	1	86	1.15%
2023/03/10	1	20.25	0	0.00	20.15	1	87	1.14%
2022/11/28	1	17.05	0	0.00	17.10	1	32	3.07%
2022/11/16	0	0.00	7	16.13	16.00	-7	31	-22.44%
2022/09/26	1	18.20	0	0.00	18.50	1	34	2.88%
2022/09/06	1	18.80	0	0.00	18.80	1	52	1.91%
2022/08/29	1	19.70	0	0.00	19.75	1	57	1.74%
2022/08/16	1	19.55	0	0.00	19.80	1	60	1.66%
2022/07/06	1	18.10	0	0.00	18.10	1	85	1.17%
2022/06/30	1	19.60	0	0.00	20.00	1	87	1.14%
2022/06/28	1	20.00	0	0.00	20.50	1	88	1.13%
2022/06/17	0	0.00	1	23.50	23.95	-1	90	-1.10%
2022/06/01	1	18.20	0	0.00	18.20	1	76	1.30%
2022/03/29	0	0.00	1	22.70	22.70	-1	112	-0.89%
2022/03/21	1	23.30	0	0.00	23.60	1	135	0.74%
2022/03/09	0	0.00	1	24.60	24.15	-1	139	-0.72%
2022/02/09	0	0.00	1	27.10	27.20	-1	166	-0.60%
2022/01/25	1	27.15	0	0.00	27.75	1	162	0.61%
2022/01/20	0	0.00	1	28.45	28.15	-1	163	-0.61%
2022/01/03	1	29.70	0	0.00	29.85	1	153	0.65%
2021/12/29	1	30.80	1	30.90	30.85	0	149	0.00%
2021/12/22	0	0.00	5	32.68	32.80	-5	116	-4.28%
2021/12/21	1	29.85	0	0.00	29.85	1	94	1.06%
2021/12/08	0	0.00	2	27.70	27.70	-2	83	-2.41%
2021/12/06	0	0.00	1	27.25	27.35	-1	78	-1.28%
2021/12/02	1	27.20	0	0.00	27.10	1	75	1.32%
2021/11/26	0	0.00	1	27.95	27.70	-1	66	-1.50%
2021/11/24	2	29.25	0	0.00	29.30	2	57	3.47%
2021/11/23	0	0.00	4	30.00	29.75	-4	56	-7.07%
2021/11/22	4	29.83	0	0.00	29.95	4	55	7.15%
2021/11/19	0	0.00	1	28.80	28.80	-1	53	-1.89%
2021/11/17	1	28.15	0	0.00	28.15	1	49	2.04%
2021/11/12	1	30.30	0	0.00	30.35	1	37	2.64%
2021/11/10	0	0.00	1	31.20	30.50	-1	28	-3.47%
2021/11/02	2	31.25	0	0.00	31.70	2	30	6.46%
2021/05/12	0	0.00	1	30.90	31.30	-1	247	-0.40%
2021/04/21	1	46.00	0	0.00	46.00	1	233	0.43%
2021/04/07	0	0.00	1	47.20	47.35	-1	233	-0.43%
2021/04/01	1	48.45	0	0.00	48.45	1	227	0.44%
2021/03/29	0	0.00	1	44.10	44.75	-1	220	-0.45%
2021/03/22	1	44.50	0	0.00	44.50	1	219	0.46%
2021/03/19	0	0.00	14	42.55	43.00	-14	219	-6.39%
2021/03/16	5	43.24	1	43.60	42.90	4	217	1.84%
2021/02/26	10	50.10	0	0.00	49.45	10	224	4.45%
2021/02/25	1	48.00	0	0.00	50.50	1	223	0.45%
2021/02/24	0	0.00	5	50.10	49.70	-5	229	-2.18%
2021/02/23	1	53.00	0	0.00	53.00	1	219	0.46%
2021/02/22	5	47.28	0	0.00	48.20	5	189	2.64%
2021/01/22	1	41.00	0	0.00	41.00	1	200	0.50%
2020/11/20	0	0.00	1	48.00	47.90	-1	424	-0.24%
2020/11/16	1	39.40	0	0.00	40.00	1	407	0.25%
2020/10/22	0	0.00	3	36.77	36.70	-3	382	-0.78%
2020/10/21	0.2	36.60	0	0.00	36.80	0.2	381	0.05%
2020/10/16	0	0.00	16	34.95	34.60	-16	370	-4.32%
2020/10/15	2	35.60	0	0.00	35.10	2	366	0.55%
2020/09/21	10	21.80	0	0.00	21.80	10	390	2.56%
2020/09/18	1	22.20	0	0.00	21.70	1	383	0.26%
2020/09/16	10	24.45	0	0.00	24.45	10	336	2.97%
2020/08/27	0	0.00	2	18.60	18.45	-2	215	-0.93%
2020/07/20	0	0.00	5	16.35	16.45	-5	199	-2.51%
2020/07/06	5	15.20	0	0.00	16.35	5	116	4.29%
2020/03/24	0	0.00	1	8.70	9.88	-1	75	-1.32%
2020/03/20	0	0.00	5	8.82	10.15	-5	75	-6.60%
2019/12/31	0	0.00	1	17.95	17.95	-1	70	-1.42%
2019/12/30	1	17.50	0	0.00	17.55	1	73	1.36%
2019/12/27	0	0.00	1	18.65	17.85	-1	74	-1.35%
2019/12/26	1	17.50	0	0.00	17.50	1	68	1.46%
2018/06/04	2	26.40	0	0.00	26.00	2	114	1.74%
2018/02/02	5	28.00	0	0.00	28.00	5	262	1.91%
2018/01/31	0	0.00	10	28.00	27.70	-10	264	-3.78%
2018/01/09	0	0.00	2	24.80	24.90	-2	193	-1.03%