斐成 (3313)-永豐金-中正券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	19.87	0	0.00	19.90	3	1,415	0.21%
2024/05/09	0	0.00	1	20.40	21.80	-1	1,417	-0.07%
2024/05/08	0.1	19.80	0	0.00	20.35	0.1	1,410	0.01%
2024/05/07	0.2	19.68	0	0.00	19.85	0.2	1,400	0.01%
2024/05/06	3	21.20	22	21.10	21.10	-19	1,377	-1.38%
2024/05/03	2	21.55	2.5	22.43	22.45	-0.5	1,313	-0.04%
2024/05/02	0	0.00	1.3	20.45	20.45	-1.3	1,217	-0.10%
2024/04/30	10	19.55	1	18.60	18.60	9	1,193	0.75%
2024/04/29	0	0.00	2	18.15	18.95	-2	1,180	-0.17%
2024/04/26	3.3	17.68	0	0.00	17.55	3.3	1,159	0.28%
2024/04/25	2	18.00	20	17.74	17.75	-18	1,152	-1.56%
2024/04/24	2.2	17.60	0	0.00	17.85	2.2	1,145	0.19%
2024/04/23	7.6	17.85	0	0.00	18.00	7.6	1,136	0.67%
2024/04/22	18	19.58	2.7	19.60	19.60	15.3	1,109	1.38%
2024/04/19	0.2	17.85	0	0.00	17.85	0.2	1,077	0.02%
2024/04/18	0.3	17.10	0	0.00	17.80	0.3	1,070	0.03%
2024/04/17	1	17.90	0	0.00	17.60	1	1,065	0.09%
2024/04/16	0.3	17.34	0	0.00	17.45	0.3	1,062	0.02%
2024/04/15	0.3	18.03	12	18.21	18.00	-11.7	1,054	-1.11%
2024/04/12	1	18.75	0	0.00	18.75	1	1,046	0.10%
2024/04/11	3.2	20.01	0	0.00	19.15	3.2	1,036	0.30%
2024/04/09	0	0.00	12	21.41	21.45	-12	999	-1.20%
2024/04/08	0.1	19.50	1	19.40	19.50	-0.9	969	-0.09%
2024/04/02	0.1	19.70	0	0.00	19.70	0.1	955	0.01%
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/27	0	0.00	0.9	18.45	18.45	-0.9	873	-0.10%
2024/03/26	10.2	17.13	0	0.00	16.80	10.2	860	1.19%
2024/03/25	5	17.50	0	0.00	18.10	5	846	0.59%
2024/03/22	6	18.20	0	18.40	18.10	6	833	0.72%
2024/03/21	5.2	18.31	0	0.00	18.30	5.2	817	0.64%
2024/03/20	0	19.05	0	0.00	19.00	0	806	0.00%
2024/03/19	0.1	18.90	0	0.00	18.80	0.1	797	0.02%
2024/03/18	1	19.80	0	0.00	19.60	1	789	0.13%
2024/03/14	1	19.20	0	0.00	20.35	1	766	0.13%
2024/03/13	1.1	18.97	0.3	20.50	18.50	0.8	749	0.10%
2024/03/12	2.9	20.98	1	20.65	20.10	1.9	723	0.26%
2024/03/11	0.1	21.07	8	20.99	22.30	-7.9	698	-1.13%
2024/03/08	0.2	22.83	0	0.00	22.80	0.2	683	0.02%
2024/03/07	13	25.64	12	28.50	25.30	1	665	0.15%
2024/03/06	14	27.01	1	28.15	28.00	13	633	2.05%
2024/03/05	3	24.22	7.2	24.96	25.75	-4.2	605	-0.69%
2024/03/04	0.1	23.36	1	23.10	23.45	-0.9	571	-0.16%
2024/03/01	2	23.40	1	24.20	23.10	1	552	0.18%
2024/02/29	3.1	21.30	2	22.60	23.75	1.1	526	0.21%
2024/02/27	5.1	22.32	0	0.00	21.65	5.1	497	1.03%
2024/02/26	0	0.00	3	21.62	22.35	-3	451	-0.66%
2024/02/23	2	18.83	1	19.20	20.35	1	415	0.24%
2024/02/22	3.1	17.84	4	17.93	18.50	-1	358	-0.26%
2024/02/21	1	19.40	2	18.75	18.20	-1	327	-0.31%
2024/02/16	2	13.95	0	0.00	14.60	2	227	0.88%
2024/02/15	1	13.25	0	0.00	13.30	1	210	0.48%
2024/02/05	3	13.73	40	13.65	13.55	-37	201	-18.38%
2024/02/02	5	14.55	0	0.00	14.55	5	182	2.74%
2024/02/01	7	13.80	7	14.05	14.05	0	134	0.00%
2024/01/11	2.1	11.00	0	0.00	11.00	2.1	98	2.14%
2024/01/10	2	11.00	0	0.00	11.00	2	99	2.02%
2024/01/09	1	11.10	0	0.00	11.10	1	100	1.00%
2024/01/02	0	0.00	0.1	11.55	11.60	-0.1	125	-0.08%
2023/12/20	0.1	11.35	0	0.00	11.30	0.1	125	0.08%
2023/12/12	0	0.00	0	11.85	11.65	0	127	0.00%
2023/12/08	1	11.35	0	0.00	11.50	1	118	0.84%
2023/12/06	0.1	11.10	0	0.00	11.05	0.1	112	0.09%
2023/12/05	0.1	11.15	0	0.00	11.05	0.1	112	0.09%
2023/11/28	0.1	10.90	0	0.00	10.90	0.1	109	0.05%
2023/11/21	5	11.00	0	0.00	11.00	5	109	4.58%
2023/11/20	3	11.00	0	0.00	11.00	3	108	2.76%
2023/11/15	4	11.15	0	0.00	11.15	4	106	3.75%
2023/11/10	1	11.00	0	0.00	11.15	1	103	0.97%
2023/10/20	0	10.95	0	0.00	10.90	0	87	0.00%
2023/10/18	10	10.50	0	0.00	10.60	10	86	11.58%
2023/09/19	0.1	10.30	0	0.00	10.20	0.1	111	0.09%
2023/09/05	0.1	10.35	0	0.00	10.40	0.1	114	0.04%
2023/08/17	3	10.50	0	0.00	10.45	3	125	2.40%
2023/08/16	0	0.00	0	10.50	10.50	0	125	-0.01%
2023/08/11	3	10.40	0.1	10.50	10.40	2.9	124	2.34%
2023/08/10	3	10.40	0	0.00	10.60	3	124	2.41%
2023/08/07	0	0.00	0.4	10.70	10.70	-0.4	122	-0.33%
2023/08/02	0.1	10.65	0	0.00	10.60	0.1	124	0.04%
2023/07/31	0.5	10.73	0	0.00	10.60	0.5	125	0.40%
2023/07/18	2	10.80	0	0.00	10.60	2	122	1.63%
2023/07/14	3	10.80	0	0.00	10.95	3	118	2.52%
2023/07/13	0	0.00	0.1	11.25	11.15	-0.1	117	-0.08%
2023/07/12	10	11.20	0	0.00	11.00	10	114	8.72%
2023/07/10	17	11.05	0	0.00	11.35	17	87	19.48%
2023/07/05	0.1	10.40	0	0.00	10.40	0.1	70	0.07%
2023/06/29	0	10.40	0	0.00	10.35	0	70	0.04%
2023/06/12	0.2	10.40	0	0.00	10.35	0.2	69	0.29%
2023/06/06	1	10.35	0	0.00	10.40	1	69	1.44%
2023/05/08	1	10.35	0	0.00	10.30	1	76	1.30%
2023/05/02	0	0.00	0.4	10.30	10.25	-0.4	77	-0.52%
2023/03/27	2.2	10.06	0	0.00	10.00	2.2	59	3.72%
2023/03/24	0.1	10.25	0	0.00	10.15	0.1	57	0.18%
2023/03/23	2	10.10	0	0.00	10.15	2	57	3.50%
2023/03/20	0.1	10.30	0	0.00	10.20	0.1	57	0.17%
2023/03/13	1.1	10.50	0	0.00	10.40	1.1	57	1.83%
2023/03/09	1	10.90	0	0.00	10.85	1	53	1.86%
2023/03/02	0.1	10.91	0	0.00	10.80	0.1	51	0.12%
2023/02/01	0	10.80	0	0.00	10.55	0	42	0.00%
2022/11/02	1	9.69	0	0.00	9.76	1	65	1.54%
2022/09/30	1	10.05	0	0.00	10.35	1	82	1.22%
2022/09/28	10	10.00	0	0.00	9.99	10	83	12.01%
2022/09/13	1	10.85	0	0.00	10.90	1	107	0.93%
2022/08/18	0	11.05	0	0.00	11.10	0	154	0.01%
2022/07/28	1	10.90	0.5	11.00	10.90	0.5	363	0.14%
2022/07/26	0	0.00	0	11.10	10.85	0	372	0.00%
2022/07/12	0	0.00	1	10.23	10.15	-1	661	-0.15%
2022/07/11	0	0.00	0.5	10.45	10.40	-0.5	678	-0.07%
2022/06/24	0	10.95	0	0.00	10.95	0	665	0.00%
2022/06/16	3	12.50	0	0.00	12.35	3	639	0.47%
2022/06/09	0	0.00	20	13.10	13.35	-20	628	-3.18%
2022/05/31	3	13.20	0	0.00	13.25	3	627	0.48%
2022/05/30	0	13.00	0	0.00	12.90	0	625	0.00%
2022/05/27	0.1	13.50	0	0.00	12.95	0.1	633	0.02%
2022/05/25	0	0.00	2	14.60	13.65	-2	641	-0.31%
2022/05/24	3	13.55	0	0.00	13.85	3	630	0.48%
2022/05/17	2	12.35	0	0.00	12.40	2	585	0.34%
2022/05/11	0	0.00	6	13.58	13.35	-6	562	-1.07%
2022/05/10	4	14.00	0	0.00	14.10	4	546	0.73%
2022/05/06	7	14.24	0	0.00	14.45	7	495	1.41%
2022/05/04	2	12.40	0	0.00	12.20	2	427	0.47%
2022/04/28	0	0.00	3	12.27	12.90	-3	408	-0.73%
2022/04/27	1	12.00	5	11.81	12.10	-4	399	-1.00%
2022/04/25	1	12.65	0	0.00	12.60	1	382	0.26%
2022/04/22	6	13.58	0	0.00	13.80	6	352	1.70%
2022/04/21	5	14.52	1	14.70	14.40	4	319	1.25%
2022/04/20	0	0.00	7	14.39	14.60	-7	289	-2.42%
2022/04/19	28	14.40	1	13.85	14.50	27	236	11.42%
2022/04/18	1	12.10	0	0.00	13.20	1	163	0.61%
2022/04/15	2.1	12.09	0	0.00	12.00	2.1	119	1.76%
2022/03/07	0.1	11.70	0	0.00	11.50	0.1	176	0.03%
2022/03/03	0	0.00	1	11.65	11.70	-1	210	-0.47%
2022/03/02	1	12.35	0	0.00	11.80	1	220	0.45%
2022/02/15	1	11.20	0	0.00	11.15	1	249	0.40%
2022/01/26	0.1	11.25	0	0.00	11.10	0.1	250	0.02%
2022/01/21	0	11.40	0	0.00	11.25	0	246	0.00%
2021/12/06	0	0.00	1	11.95	12.45	-1	240	-0.42%
2021/12/02	0	0.00	1	12.15	11.20	-1	217	-0.46%
2021/12/01	1	11.43	0	0.00	11.25	1	198	0.53%
2021/11/30	2	10.60	0	0.00	10.45	2	184	1.08%
2021/11/15	0	11.50	0	0.00	11.40	0	78	0.04%
2021/10/06	0.1	11.30	0	0.00	11.05	0.1	90	0.06%
2021/09/10	0	0.00	4	10.85	10.85	-4	99	-4.04%
2021/09/06	0.5	11.15	0	0.00	11.25	0.5	102	0.49%
2021/08/31	1	11.00	0	0.00	10.95	1	108	0.92%
2021/08/06	2	11.65	0	0.00	11.65	2	99	2.01%
2021/08/05	0.2	11.75	0	0.00	11.70	0.2	99	0.20%
2021/08/04	0	11.70	0	11.80	11.70	0	104	0.04%
2021/07/21	0.1	11.90	0	0.00	11.90	0.1	139	0.07%
2021/07/15	2	12.00	0	0.00	11.95	2	147	1.36%
2021/07/14	0	0.00	1	12.25	12.20	-1	154	-0.65%
2021/07/05	1	12.30	0	0.00	12.00	1	164	0.61%
2021/07/01	0	0.00	5	12.33	12.15	-5	170	-2.94%
2021/06/28	0.1	11.95	0	0.00	11.65	0.1	163	0.06%
2021/06/21	0.1	11.85	0	0.00	11.70	0.1	202	0.02%
2021/06/11	5	12.25	0	0.00	12.00	5	221	2.25%
2021/06/07	0.1	12.00	0	0.00	11.65	0.1	247	0.02%
2021/05/17	1	11.15	0	0.00	10.90	1	248	0.40%
2021/05/11	1	12.25	0	0.00	12.20	1	235	0.42%
2021/04/13	0	13.70	1	12.30	12.20	-1	187	-0.53%
2021/04/09	3	12.40	0	0.00	12.65	3	176	1.70%
2021/04/01	0	13.45	0	0.00	12.55	0	165	0.00%
2021/03/24	0	12.98	0	0.00	11.90	0	131	0.00%
2021/03/22	1	12.10	0	0.00	12.15	1	123	0.81%
2021/03/17	0	0.00	1	12.35	12.40	-1	117	-0.85%
2021/03/16	0	0.00	1	12.15	11.85	-1	111	-0.90%
2021/03/15	2	12.50	0	0.00	12.30	2	108	1.85%
2021/03/11	0	0.00	2	10.90	10.85	-2	86	-2.32%
2021/01/21	0	11.50	0	0.00	10.75	0	104	0.00%
2020/05/08	0	0.00	0.1	14.10	14.20	-0.1	238	-0.03%
2020/04/23	0	0.00	1	14.60	14.60	-1	208	-0.48%
2020/03/18	0	0.00	1	9.77	9.91	-1	189	-0.53%
2020/01/15	3	15.50	0	0.00	16.60	3	148	2.02%
2020/01/07	5	16.80	0	0.00	16.75	5	150	3.33%
2020/01/06	1	17.45	0	0.00	17.35	1	144	0.69%
2019/12/30	5	18.10	0	0.00	18.50	5	143	3.50%
2019/12/18	0	0.00	1	18.50	18.50	-1	128	-0.78%
2019/12/17	1	18.60	0	0.00	18.55	1	124	0.81%
2019/12/12	1	18.80	2	18.80	18.05	-1	110	-0.91%
2019/12/11	2	19.00	0	0.00	18.60	2	104	1.91%
2019/12/10	0	0.00	2	17.15	18.15	-2	86	-2.32%
2019/12/09	2	16.40	0	0.00	16.50	2	76	2.61%
2019/10/04	0	0.00	0	17.70	17.70	0	80	-0.01%
2019/09/12	0	0.00	0.3	18.05	18.10	-0.3	71	-0.49%
2019/05/17	0	0.00	1	19.55	19.00	-1	189	-0.53%
2019/04/23	5	22.00	0	0.00	22.00	5	213	2.34%
2019/04/19	10	23.73	0	0.00	23.10	10	213	4.69%
2019/04/18	1	24.85	0	0.00	24.60	1	211	0.47%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2019/04/12	5	24.00	0	0.00	24.00	5	242	2.06%
2019/03/11	0	0.00	1	21.00	22.25	-1	301	-0.33%
2019/03/07	0	0.00	5	23.37	21.90	-5	302	-1.65%
2019/03/06	5	23.55	0	0.00	23.55	5	296	1.68%
2019/02/19	1	21.65	0	0.00	21.40	1	298	0.34%
2019/01/04	25	27.74	0	0.00	25.90	25	308	8.10%
2018/12/27	0	0.00	2	18.80	19.50	-2	293	-0.68%
2018/12/26	7	18.55	0	0.00	18.55	7	280	2.49%
2018/09/10	2	26.40	0	0.00	26.20	2	704	0.28%
2018/09/07	0	0.00	5	26.90	26.95	-5	703	-0.71%
2018/09/03	7	28.09	0	0.00	27.00	7	716	0.98%
2018/08/27	0	0.00	2	26.70	26.95	-2	703	-0.28%
2018/08/15	0	0.00	1	25.30	25.50	-1	846	-0.12%
2018/08/14	0	0.00	1	24.30	27.20	-1	826	-0.12%
2018/08/08	8	29.73	1	30.00	29.00	7	750	0.93%
2018/08/02	3	32.10	0	0.00	31.90	3	696	0.43%
2018/07/31	3	35.00	0	0.00	35.05	3	688	0.44%
2018/07/30	6	35.83	0	0.00	35.95	6	690	0.87%
2018/07/26	1	37.75	0	0.00	37.75	1	707	0.14%
2018/07/13	1	38.35	0	0.00	38.30	1	992	0.10%
2018/07/06	0	0.00	1	34.90	37.55	-1	998	-0.10%
2018/07/05	0	0.00	12	38.18	35.65	-12	970	-1.24%
2018/07/04	2	39.95	2	40.45	39.60	0	944	0.00%
2018/07/03	0	0.00	2	41.50	41.25	-2	936	-0.21%
2018/06/29	2	42.80	0	0.00	43.00	2	928	0.22%
2018/06/28	20	42.00	0	0.00	42.00	20	924	2.16%
2018/06/26	1	44.90	0	0.00	43.95	1	906	0.11%
2018/06/22	3	46.97	0	0.00	46.40	3	890	0.34%
2018/06/21	0	0.00	2	46.80	46.75	-2	888	-0.23%
2018/06/15	1	47.70	0	0.00	47.95	1	874	0.11%
2018/06/13	2	48.35	6	49.40	48.30	-4	880	-0.45%
2018/06/12	6	49.40	0	0.00	49.40	6	866	0.69%
2018/06/06	2	46.70	0	0.00	46.10	2	823	0.24%
2018/05/29	1	49.30	2	50.00	49.50	-1	778	-0.13%
2018/05/28	1	51.20	4	50.68	50.50	-3	759	-0.40%
2018/05/25	7	49.71	3	50.00	50.00	4	714	0.56%
2018/05/24	2	47.40	9	46.47	46.75	-7	664	-1.05%
2018/05/23	7	48.07	0	0.00	48.10	7	640	1.09%
2018/05/07	0	0.00	5	42.58	42.60	-5	556	-0.90%
2018/05/04	5	45.07	0	0.00	43.40	5	551	0.91%
2018/05/03	2	45.00	0	0.00	44.00	2	537	0.37%
2018/04/11	5	38.05	2	38.20	38.25	3	228	1.32%
2018/04/09	0	0.00	1	37.60	37.80	-1	227	-0.44%
2018/03/26	0	0.00	1	38.00	38.00	-1	247	-0.40%
2018/03/20	2	36.98	0	0.00	37.20	2	243	0.82%
2018/03/05	0	0.00	1	39.60	39.30	-1	266	-0.37%
2018/02/06	0	0.00	1	35.90	35.15	-1	298	-0.34%
2018/01/31	4	38.70	2	39.00	39.00	2	309	0.65%
2018/01/18	0	0.00	1	40.35	40.50	-1	497	-0.20%
2018/01/17	0	0.00	0.3	39.90	40.10	-0.3	506	-0.05%
2018/01/16	0	0.00	1	39.90	39.65	-1	542	-0.18%
2018/01/02	0	0.00	1	41.70	40.70	-1	524	-0.19%