加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.82%
  • 成交量
    1,831張
  • 產業
    上市 光電類股▲0.24%

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00323.9524.10-33,082-0.10%
2024/05/09224.032624.0624.30-243,272-0.73%
2024/05/08324.0000.0024.2533,3550.09%
2024/05/0700.00224.1023.65-23,488-0.06%
2024/05/03122.3000.0022.3014,1590.02%
2024/04/2600.001522.9122.80-154,288-0.35%
2024/04/2500.00123.2023.20-14,273-0.02%
2024/04/24123.35223.2523.40-14,259-0.02%
2024/04/19121.05221.1021.05-14,075-0.02%
2024/04/18121.6500.0021.6514,0590.02%
2024/04/1600.00121.7021.60-14,042-0.02%
2024/04/1200.00423.2023.00-44,017-0.10%
2024/04/11223.5000.0023.1024,0050.05%
2024/04/09723.5100.0023.6073,9410.18%
2024/04/08323.3800.0024.0033,9090.08%
2024/04/031724.301324.2923.9543,8220.10%
2024/04/023322.512623.3223.5573,5180.20%
2024/04/01222.1000.0022.2023,3670.06%
2024/03/28021.6800.0020.3003,3160.00%
2024/03/26220.7300.0020.4023,2940.06%
2024/03/25320.3500.0020.4033,2820.09%
2024/03/11021.6500.0021.4003,2010.00%
2024/03/0800.00621.4321.20-63,194-0.19%
2024/03/0500.00122.3522.25-13,138-0.03%
2024/03/04122.9000.0022.6513,1100.03%
2024/03/01523.5000.0023.4553,0760.16%
2024/02/29223.9500.0023.9523,0490.07%
2024/02/27123.6000.0024.1013,0230.03%
2024/02/261025.081125.0024.85-12,976-0.03%
2024/02/23825.69126.0025.3072,9320.24%
2024/02/22124.7000.0024.6512,7800.04%
2024/02/2100.00126.1024.95-12,723-0.04%
2024/02/201025.50225.5825.4082,5900.31%
2024/02/19224.80225.0524.8002,4230.00%
2024/02/16324.08224.5024.1012,2280.04%
2024/02/15222.60423.0123.70-22,137-0.09%
2024/02/053025.06125.0524.60292,0451.42%
2024/02/02225.25224.7025.2501,8770.00%
2024/02/01324.325424.0924.40-511,598-3.19%
2024/01/31423.60323.1323.7011,3840.07%
2024/01/30123.90223.3023.40-11,276-0.08%
2024/01/29223.25224.3022.9001,2180.00%
2024/01/261423.121023.1123.0549570.42%
2024/01/2500.00122.6022.70-1478-0.21%
2024/01/241019.0500.0020.65103732.68%
2024/01/15118.7000.0018.5513840.26%
2023/12/2800.001018.6518.70-10381-2.62%
2023/12/2700.00018.7018.6503810.00%
2023/12/221918.7000.0018.55193804.99%
2023/12/061519.5000.0019.45153684.07%
2023/11/1500.00119.2019.05-1368-0.27%
2023/11/10118.6000.0018.6013510.28%
2023/11/0800.00119.6019.55-1343-0.29%
2023/10/25120.00120.2019.0002310.00%
2023/10/12018.8000.0018.2502030.00%
2023/08/0400.00218.6018.50-2335-0.60%
2023/08/01218.8000.0018.8023380.59%
2023/07/2700.00119.2019.00-1334-0.30%
2023/07/2000.00319.7019.65-3319-0.94%
2023/07/1300.001219.9019.85-12344-3.49%
2023/07/12119.8500.0019.6513440.29%
2023/05/2300.00120.2020.25-1682-0.15%
2023/05/19119.6500.0019.6516900.14%
2023/05/1000.00119.6019.70-1720-0.14%
2023/04/25121.2000.0020.7517700.13%
2023/04/20321.8800.0021.6537670.39%
2023/04/18222.5500.0022.4528060.25%
2023/04/13122.4000.0022.3018110.12%
2023/04/11322.2500.0022.4538180.37%
2023/04/10522.4500.0022.4558170.61%
2023/03/3000.00122.2022.30-1826-0.12%
2023/03/2900.00222.2522.20-2834-0.24%
2023/03/27023.00222.6522.60-2876-0.23%
2023/03/24122.6500.0022.7019150.11%
2023/03/20023.6500.0022.2001,0460.00%
2023/03/14421.9500.0021.8541,1770.34%
2023/03/10223.3800.0022.5521,2550.16%
2023/03/02123.80224.2323.85-11,297-0.08%
2023/03/01023.85123.9523.95-11,292-0.08%
2023/02/23623.4000.0023.7061,2180.49%
2023/02/02122.9500.0023.0511,9940.05%
2023/01/10122.5000.0022.4012,6390.04%
2022/12/2700.00121.8021.85-12,993-0.03%
2022/12/22621.6500.0021.6563,1030.19%
2022/12/2000.00121.4021.20-13,150-0.03%
2022/12/19122.202022.2922.05-193,163-0.60%
2022/12/1600.001522.4022.45-153,183-0.47%
2022/12/15223.1500.0023.2023,1800.06%
2022/12/1300.001523.2223.25-153,260-0.46%
2022/12/12923.362623.7423.25-173,334-0.51%
2022/12/096326.17325.8825.75603,3951.77%
2022/12/07225.7500.0025.4023,5700.06%
2022/12/06126.3000.0026.3013,6500.03%
2022/12/05226.75426.7626.75-23,653-0.05%
2022/12/02226.531026.6526.50-83,622-0.22%
2022/12/01526.00626.3725.90-13,571-0.03%
2022/11/3000.00325.5825.75-33,556-0.08%
2022/11/2800.000.325.0525.10-0.33,592-0.01%
2022/11/25125.0000.0025.0013,6040.03%
2022/11/2300.00125.3025.35-13,587-0.03%
2022/11/221325.051225.0525.0513,5910.03%
2022/11/21425.3900.0025.2543,6530.11%
2022/11/1800.000.325.9025.55-0.33,666-0.01%
2022/11/16626.0000.0025.7063,6440.16%
2022/11/11225.25125.7025.2513,5950.03%
2022/11/10826.40126.5025.6073,5810.20%
2022/11/093.528.17228.3527.951.53,4890.04%
2022/11/081227.751127.7927.7013,4460.03%
2022/11/07127.901127.7427.90-103,306-0.30%
2022/11/04127.20126.9527.1503,2180.00%
2022/11/03526.65226.8526.6533,2630.09%
2022/11/0200.00726.1526.60-73,297-0.21%
2022/11/01625.5900.0025.9063,3690.18%
2022/10/3100.001425.3025.10-143,391-0.41%
2022/10/281224.601224.7024.6003,4150.00%
2022/10/2700.002425.1825.35-243,469-0.69%
2022/10/261024.8500.0024.50103,5460.28%
2022/10/253225.441025.4125.00223,5510.62%
2022/10/241626.541027.4126.1063,5210.17%
2022/10/21827.315.527.4827.252.53,3930.07%
2022/10/2000.00126.1026.05-13,263-0.03%
2022/10/1900.00126.1525.85-13,645-0.03%
2022/10/18225.78325.8025.85-13,798-0.03%
2022/10/1400.00124.7025.00-13,905-0.03%
2022/10/13124.1000.0023.6514,0180.02%
2022/10/1200.00225.6525.35-24,218-0.05%
2022/10/111225.801225.7025.8004,2950.00%
2022/10/06326.83227.0526.7514,5700.02%
2022/10/050.526.70126.8526.90-0.55,039-0.01%
2022/10/04226.35126.4026.4015,4690.02%
2022/10/031525.3500.0026.00155,7060.26%
2022/09/22126.851027.2026.70-95,739-0.16%
2022/09/213027.183026.9227.0005,7500.00%
2022/09/202827.401727.5527.35115,7430.19%
2022/09/192126.972027.7027.8015,7500.02%
2022/09/16128.0010028.0028.00-995,680-1.74%
2022/09/1510428.26327.9328.001015,5691.81% 大買/鉅額交易
2022/09/14726.63626.3327.1515,4410.02%
2022/09/1300.00426.6026.60-45,409-0.07%
2022/09/1200.00124.7024.75-15,347-0.02%
2022/09/0600.00323.4823.80-35,648-0.05%
2022/09/02124.3000.0024.3015,8190.02%
2022/09/01125.20425.0525.05-36,041-0.05%
2022/08/2900.00725.0025.25-76,790-0.10%
2022/08/26527.0000.0026.3056,8390.07%
2022/08/2500.00126.2526.25-16,804-0.01%
2022/08/24426.16425.8025.8006,8360.00%
2022/08/19226.75126.4026.4016,9360.01%
2022/08/18126.3500.0026.4516,9870.01%
2022/08/1700.00526.4026.60-57,016-0.07%
2022/08/1500.00326.0226.05-37,105-0.04%
2022/08/12125.251125.3425.75-107,160-0.14%
2022/08/11125.505025.2125.30-497,906-0.62%
2022/08/10625.38225.3525.3548,4310.05%
2022/08/09227.18327.0326.85-19,437-0.01%
2022/08/086426.99227.2527.20629,8070.63%
2022/08/05526.25226.4026.5039,8600.03%
2022/08/0400.001725.2425.25-1710,143-0.17%
2022/08/03125.302725.5125.45-2610,412-0.25%
2022/08/023026.413926.4626.10-910,558-0.09%
2022/08/014327.955228.1727.95-910,466-0.09%
2022/07/292527.763927.7328.00-1410,416-0.13%
2022/07/283427.842227.5027.401210,3550.12%
2022/07/272227.351427.3627.70810,2940.08%
2022/07/266029.203128.4427.552910,2180.28%
2022/07/251328.742228.6828.60-99,813-0.09%
2022/07/22427.86528.1327.85-19,634-0.01%
2022/07/21327.78527.8827.95-29,584-0.02%
2022/07/201128.001028.1327.7519,4850.01%
2022/07/19627.834.128.1127.701.99,3650.02%
2022/07/181127.5100.0027.50119,1360.12%
2022/07/1516.127.55927.5927.657.19,0430.08%
2022/07/142427.381527.4827.4098,8660.10%
2022/07/132728.431928.9427.5088,6670.09%
2022/07/121627.791427.4927.1028,1110.02%
2022/07/11327.42128.6528.6527,6570.03%
2022/06/29127.05127.3027.2007,4780.00%
2022/06/28126.35126.7026.6507,5330.00%
2022/06/2300.00225.6025.50-27,444-0.03%
2022/06/2000.00125.5025.20-17,384-0.01%
2022/06/1700.00326.1726.35-37,349-0.04%
2022/06/15528.19928.2727.25-47,221-0.06%
2022/06/145727.785527.3528.0027,0580.03%
2022/06/101628.15928.4028.0076,8440.10%
2022/06/09528.36828.2828.00-36,607-0.05%
2022/06/081231.278330.8730.60-716,273-1.13%
2022/06/075134.5500.0033.05515,9450.86%
2022/06/062134.98135.5036.70205,8340.34%
2022/06/0100.002633.5234.20-265,744-0.45%
2022/05/312633.5900.0032.75265,7100.46%
2022/05/301332.28432.4032.5595,7130.16%
2022/05/26431.90132.5032.6035,6200.05%
2022/05/24132.00231.8330.35-15,536-0.02%
2022/05/2300.00229.7329.90-25,443-0.04%
2022/05/20129.7000.0029.3015,4090.02%
2022/05/198930.028729.6630.6025,3420.04%
2022/05/1810629.4410828.9029.45-24,613-0.04% 大買/大賣/
2022/05/179128.2810428.3728.85-134,122-0.32% 大賣/
2022/05/16426.30427.4027.5503,1460.00%
2022/05/131025.05724.6325.0532,7600.11%
2022/05/121423.772023.7722.80-62,619-0.23%
2022/05/112422.391722.8924.0072,3130.30%
2022/05/101921.892121.7222.40-22,034-0.10%
2022/05/04118.6500.0018.6512,0070.05%
2022/04/25819.5500.0019.5082,2330.36%
2022/04/19021.9000.0020.7502,2330.00%
2022/04/1300.00123.2023.10-12,231-0.04%
2022/04/12122.2500.0022.3512,2180.05%
2022/04/1100.00722.7222.50-72,199-0.32%
2022/04/0800.00223.8823.25-22,162-0.09%
2022/04/07623.61324.6523.1032,1150.14%
2022/04/06523.85224.6025.0532,0320.15%
2022/04/0100.00123.1523.25-11,925-0.05%
2022/03/31422.862022.8022.35-161,869-0.86%
2022/03/3000.00122.5021.85-11,765-0.06%
2022/03/2900.00121.6521.80-11,745-0.06%
2022/03/28121.55121.6521.7001,7370.00%
2022/03/25221.70122.5020.9511,7180.06%
2022/03/2400.00122.0022.25-11,658-0.06%
2022/03/23221.6000.0021.7021,6390.12%
2022/03/22121.5500.0022.0011,6270.06%
2022/03/21121.50321.6821.65-21,609-0.12%
2022/03/1700.00321.3021.40-31,591-0.19%
2022/03/0300.00221.5021.80-21,872-0.11%
2022/02/2500.00621.1820.35-61,804-0.33%
2022/02/21120.6500.0020.7011,7690.06%
2022/02/18120.65121.5021.1501,7580.00%
2022/02/17621.08221.0021.0041,7280.23%
2022/02/16421.091421.2021.80-101,668-0.60%
2022/02/15720.611020.8820.20-31,580-0.19%
2022/02/1400.00420.1520.15-41,533-0.26%
2022/02/1000.00720.0120.30-71,641-0.43%
2022/02/09920.51420.5020.5051,6090.31%
2022/01/24518.0000.0017.8551,4300.35%
2022/01/21719.33719.1418.3501,4080.00%
2022/01/2000.00219.0520.10-21,316-0.15%
2022/01/19218.9500.0019.2521,2120.16%
2021/12/2900.00118.6518.50-11,062-0.09%
2021/12/2300.00217.8017.90-21,069-0.19%
2021/12/09318.3500.0018.2531,2310.24%
2021/12/07220.3500.0018.5021,1970.17%
2021/12/0100.00419.3019.85-4896-0.45%
2021/11/3000.001018.8019.00-10837-1.19%
2021/11/18118.350.118.2518.350.97070.13%
2021/11/160.118.3500.0018.050.16990.01%
2021/11/101018.6000.0018.70106441.55%
2021/11/09118.90118.9018.9005760.00%
2021/11/0800.00117.5017.20-1483-0.21%
2021/11/05218.18217.8517.9004740.00%
2021/11/04117.7000.0017.7014550.22%
2021/09/24418.3000.0018.4546430.62%
2021/08/3100.00515.9516.00-5536-0.93%
2021/07/15518.0000.0018.6557350.68%
2021/07/14617.93618.7018.7006920.00%
2021/05/1900.00816.1016.40-8937-0.85%
2021/05/18815.8500.0015.6089410.85%
2021/04/2800.00320.1020.15-3802-0.37%
2021/04/27319.2500.0019.2037850.38%
2021/04/222019.7000.0019.50207812.56%
2021/04/2100.00120.2020.30-1765-0.13%
2021/04/14119.0500.0019.2517850.13%
2021/04/1200.00120.4020.35-1776-0.13%
2021/04/092120.5200.0020.75217622.75%
2021/04/0600.00219.9519.95-2682-0.29%
2021/04/0100.00119.8019.75-1704-0.14%
2021/03/29118.8500.0018.9017020.14%
2021/03/26019.9500.0019.2007030.00%
2021/03/22119.65319.5319.65-2759-0.26%
2021/03/19119.7500.0019.8517940.13%
2021/03/17220.40120.7020.2019750.10%
2021/03/0800.00119.2019.30-11,291-0.08%
2021/03/0400.00319.2519.20-31,376-0.22%
2021/02/26119.15319.2319.15-21,514-0.13%
2021/02/19020.2000.0019.4001,6030.00%
2021/02/0200.00117.2017.35-11,603-0.06%
2021/01/29018.6000.0017.4001,6060.00%
2021/01/26018.0000.0017.7001,6080.00%
2021/01/21217.9300.0017.5521,6020.12%
2021/01/2000.00117.8017.90-11,605-0.06%
2021/01/19218.6000.0018.3521,5970.13%
2021/01/13118.3000.0018.3511,5790.06%
2021/01/12118.5000.0018.1011,5740.06%
2021/01/1100.001018.5218.55-101,562-0.64%
2021/01/0800.00219.5019.50-21,529-0.13%
2020/12/24019.9000.0020.2001,4410.00%
2020/12/230.320.0000.0020.000.31,4460.02%
2020/12/2200.00120.4519.65-11,446-0.07%
2020/12/182.120.4300.0020.202.11,4320.15%
2020/12/1600.00221.2020.95-21,392-0.14%
2020/12/140.122.2000.0021.700.11,3430.01%
2020/12/11822.38222.0821.6561,2940.46%
2020/12/102.522.54222.0523.000.51,1450.04%
2020/12/0700.00420.9120.60-4959-0.42%
2020/12/0400.00121.6521.25-1925-0.11%
2020/12/031421.04921.1421.1558860.56%
2020/12/0100.001020.7520.65-10822-1.22%
2020/11/30320.6300.0021.1538140.37%
2020/11/26219.8000.0019.7526780.29%
2020/11/2400.001019.3019.85-10647-1.55%
2020/09/2500.00517.1016.85-51,878-0.27%
2020/09/2300.00118.3018.35-11,948-0.05%
2020/09/1100.001518.5018.40-152,020-0.74%
2020/09/0800.00519.1018.95-51,984-0.25%
2020/09/0400.00319.3019.30-31,984-0.15%
2020/09/0300.001019.6519.40-101,983-0.50%
2020/08/271020.38220.1020.0582,0380.39%
2020/08/2100.002717.7417.80-271,926-1.40%
2020/08/0500.00119.9019.85-11,945-0.05%
2020/07/301519.9700.0019.85152,0110.75%
2020/07/291120.1200.0020.15112,0320.54%
2020/07/2100.001020.2020.10-102,063-0.48%
2020/07/16221.5500.0021.7522,0120.10%
2020/07/1400.00220.0520.45-21,755-0.11%
2020/07/133020.2300.0020.00301,8501.62%
2020/07/101120.9000.0020.50111,8550.59%
2020/07/08221.05219.9021.0001,7450.00%
2020/07/0700.00219.5019.60-21,634-0.12%
2020/07/0300.001216.9617.25-121,464-0.82%
2020/07/0200.00116.6016.65-11,411-0.07%
2020/07/01816.5000.0016.3581,4010.57%
2020/06/30416.4000.0016.4041,3970.29%
2020/06/19916.6300.0016.4591,4260.63%
2020/06/18116.4500.0016.4511,3990.07%
2020/06/0500.00116.4016.60-11,495-0.07%
2020/06/02116.1500.0015.7011,4300.07%
2020/05/2700.00515.7015.60-51,403-0.36%
2020/05/2500.00415.5515.85-41,404-0.28%
2020/05/2200.00415.5015.55-41,395-0.29%
2020/05/21915.9400.0015.9091,3860.65%
2020/05/1500.00215.2315.20-21,359-0.15%
2020/05/07116.6000.0016.5011,2620.08%
2020/04/01412.7000.0012.8047790.51%
2020/03/2700.00212.1512.10-2948-0.21%
2020/03/12114.5000.0014.5011,2730.08%
2020/02/1400.00219.2519.15-21,553-0.13%
2020/02/13319.1500.0019.0531,5990.19%
2020/02/0300.00517.5017.50-51,693-0.30%
2020/01/3100.002419.2319.30-241,671-1.44%
2020/01/1600.00122.4522.15-11,679-0.06%
2020/01/14221.8500.0021.9521,6970.12%
2020/01/0300.002022.5022.45-201,785-1.12%
2020/01/0200.00822.6822.75-81,783-0.45%
2019/12/3100.00422.7822.65-41,794-0.22%
2019/12/26123.30223.1523.35-11,773-0.06%
2019/12/2500.00523.3023.35-51,756-0.28%
2019/12/2400.003722.6622.85-371,665-2.22%
2019/12/191122.3000.0022.30111,6870.65%
2019/12/181922.5000.0022.50191,7011.12%
2019/12/16123.0000.0023.0011,6950.06%
2019/12/135825.44724.7424.00511,6443.10%
2019/12/1200.003223.0023.30-321,334-2.40%
2019/11/2900.00522.1022.00-51,628-0.31%
2019/11/281022.3200.0022.15101,6610.60%
2019/11/2700.00422.5322.45-41,704-0.23%
2019/11/261222.16522.1022.0071,7510.40%
2019/11/25522.751022.8822.45-51,834-0.27%
2019/11/223522.461522.7022.55201,8501.08%
2019/11/212221.7300.0022.30221,8001.22%
2019/11/2000.001420.3620.30-141,890-0.74%
2019/11/191320.6400.0020.55131,9240.68%
2019/11/1800.00321.0020.90-31,957-0.15%
2019/11/1500.001020.5120.95-101,975-0.51%
2019/11/1300.00121.1021.10-12,024-0.05%
2019/11/121420.55320.2520.85112,0430.54%
2019/11/111021.501221.2320.75-22,042-0.10%
2019/11/081023.1000.0023.05102,0290.49%
2019/11/0500.00523.3523.25-52,184-0.23%
2019/11/0400.00323.3023.20-32,210-0.14%
2019/11/01523.6500.0023.5552,2390.22%
2019/10/2900.00224.0023.95-22,474-0.08%
2019/10/2800.00523.7023.80-52,475-0.20%
2019/10/24224.2500.0024.3022,5040.08%
2019/10/1700.00323.8024.05-32,597-0.12%
2019/10/161123.7500.0023.60112,6250.42%
2019/10/151023.6500.0023.80102,6310.38%
2019/10/1400.00223.1523.10-22,657-0.08%
2019/10/0900.00823.1623.10-82,663-0.30%
2019/10/08523.8500.0023.7052,7050.18%
2019/10/0400.00523.8023.95-52,928-0.17%
2019/10/03323.6500.0023.6032,9890.10%
2019/10/0200.00323.8523.75-33,014-0.10%
2019/10/011023.9000.0023.80103,0350.33%
2019/09/2400.00924.1224.15-93,283-0.27%
2019/09/1700.00224.2024.10-23,439-0.06%
2019/09/11424.28224.5024.6523,6430.05%
2019/09/09127.1500.0027.0513,6510.03%
2019/09/0600.00228.0027.65-23,781-0.05%
2019/09/05228.1300.0027.9523,8390.05%
2019/09/04328.17128.1028.2524,0000.05%
2019/09/03127.2500.0027.3514,2150.02%
2019/09/02227.25227.1027.1004,4100.00%
2019/08/3000.00528.1127.50-54,449-0.11%
2019/08/29228.7000.0028.2024,5650.04%
2019/08/28328.42928.9928.85-64,911-0.12%
2019/08/27527.93127.8027.8044,8830.08%
2019/08/26128.1000.0027.5514,9340.02%
2019/08/2300.00128.5028.95-15,038-0.02%
2019/08/221027.5200.0027.35105,0160.20%
2019/08/21227.55527.5427.85-35,238-0.06%
2019/08/20527.17327.3527.1525,3390.04%
2019/08/1900.00727.3527.30-75,452-0.13%
2019/08/16526.75526.8526.7005,5390.00%
2019/08/141127.43627.6227.0055,7850.09%
2019/08/13926.9700.0027.6095,9070.15%
2019/08/121227.83128.6527.55116,0760.18%
2019/08/0800.00525.7226.55-56,249-0.08%
2019/08/07525.7200.0025.3556,9290.07%
2019/08/06124.25824.7525.75-77,291-0.10%
2019/08/0500.00725.6924.95-77,346-0.10%
2019/08/0200.001025.9625.80-107,453-0.13%
2019/08/011026.921127.2526.80-17,567-0.01%
2019/07/31126.4000.0027.4517,5500.01%
2019/07/3000.001026.0025.00-107,582-0.13%
2019/07/2900.00126.3025.85-17,850-0.01%
2019/07/2600.00126.2026.20-18,167-0.01%
2019/07/24226.4000.0026.3028,3870.02%
2019/07/2300.00225.9525.90-28,475-0.02%
2019/07/11226.4000.0026.1529,5590.02%
2019/07/09229.007028.6028.50-689,385-0.72%
2019/07/0400.00130.1029.65-19,356-0.01%
2019/07/0200.00429.9029.80-49,230-0.04%
2019/07/01329.674230.0029.50-399,193-0.42%
2019/06/2700.00129.5029.20-19,198-0.01%
2019/06/2600.00228.8028.65-29,237-0.02%
2019/06/25229.5500.0029.0029,3640.02%
2019/06/24229.2500.0029.0029,4170.02%
2019/06/214329.7500.0029.25439,7180.44%
2019/06/20228.85228.6528.6009,9330.00%
2019/06/1900.00228.6528.65-210,025-0.02%
2019/06/18128.0000.0028.0019,9580.01%
2019/06/17228.30128.5028.5019,9410.01%
2019/06/1400.00228.7028.30-29,945-0.02%
2019/06/1200.00329.5029.95-39,961-0.03%
2019/06/111430.6300.0030.55149,8420.14%
2019/06/10334.23134.0033.9029,7340.02%
2019/06/06133.00132.5033.0009,7290.00%
2019/06/042434.02633.6332.85189,5520.19%
2019/06/035032.3500.0032.10509,1610.55%
2019/05/31232.25132.0532.2019,0980.01%
2019/05/30132.10132.6032.1009,0400.00%
2019/05/29731.76832.0031.55-18,936-0.01%
2019/05/28129.90431.9432.90-38,806-0.03%
2019/05/272930.202930.4930.2008,5430.00%
2019/05/241531.471531.7631.0008,4100.00%
2019/05/234532.164532.3931.9008,2790.00%
2019/05/22633.90733.8933.50-18,154-0.01%
2019/05/21733.56232.9534.1058,0590.06%
2019/05/20433.50333.4033.3017,9000.01%
2019/05/17434.1420633.4033.05-2027,780-2.60% 大賣/鉅額交易
2019/05/161935.011835.2634.4517,5800.01%
2019/05/1537238.1617237.8436.202007,3082.74% 大買/大賣/鉅額交易
2019/05/141134.679334.6934.85-826,586-1.24%
2019/05/138034.80134.8034.80796,2151.27%
2019/05/101031.851032.2531.6506,1330.00%
2019/05/091631.8915332.8931.10-1375,988-2.29% 大賣/鉅額交易
2019/05/081333.3611933.5333.30-1065,842-1.81% 大賣/鉅額交易
2019/05/07434.44434.9534.3505,7400.00%
2019/05/06534.692433.9734.70-195,595-0.34%
2019/05/031433.702034.1033.95-65,303-0.11%
2019/05/022631.554531.7533.20-194,972-0.38%
2019/04/303530.571630.7330.20194,8290.39%
2019/04/292031.43832.6030.50124,7150.25%
2019/04/26831.35631.8633.8524,5880.04%
2019/04/25332.42233.2032.3014,4830.02%
2019/04/24634.14133.8533.5554,4090.11%
2019/04/23434.2800.0033.7044,3540.09%
2019/04/22536.0100.0036.0054,2570.12%
2019/04/19237.85337.9337.65-14,188-0.02%
2019/04/18139.6000.0038.8014,0270.02%
2019/04/0900.00135.2036.00-13,295-0.03%
2019/04/0300.00136.0035.90-13,297-0.03%
2019/04/0100.00434.7434.75-43,265-0.12%
2019/03/29437.753137.7837.65-273,197-0.84%
2019/03/283138.6800.0039.20313,1260.99%
2019/03/27134.55336.3036.30-23,077-0.06%
2019/03/26335.20333.8833.0003,0040.00%
2019/03/25432.48432.2933.6002,7350.00%
2019/03/21127.8000.0027.8012,4930.04%
2019/03/18224.10223.2024.4502,7480.00%
2019/03/14322.30322.0522.1502,5470.00%
2019/03/133021.852021.8522.60102,4780.40%
2019/03/12521.15720.7021.65-22,274-0.09%
2019/03/1100.00519.7019.70-52,076-0.24%
2019/03/07718.33218.7018.1552,0740.24%
2019/03/06218.3000.0018.3022,0770.10%
2019/03/0400.00318.5018.80-32,035-0.15%
2019/02/18317.1500.0017.3031,9810.15%
2019/02/1500.00217.5017.00-21,928-0.10%
2019/02/1300.00616.6516.60-61,869-0.32%
2019/01/28416.1300.0015.9541,8490.22%
2019/01/25216.3000.0016.1521,8410.11%
2019/01/16216.4000.0016.4021,7740.11%
2019/01/1100.00917.1717.30-91,709-0.53%
2019/01/0900.001015.8015.70-101,636-0.61%
2019/01/08516.1500.0015.8551,6230.31%
2019/01/071015.7900.0015.90101,6170.62%
2018/12/281416.393916.2316.35-251,568-1.59%
2018/12/2600.00217.4017.00-21,512-0.13%
2018/12/21218.6300.0018.6021,4040.14%
2018/12/20318.38619.6518.40-31,358-0.22%
2018/12/17418.9000.0019.4041,1180.36%
2018/12/141119.172718.8018.85-16990-1.61%
2018/12/13418.3900.0018.3548580.47%
2018/12/121918.02917.9218.25107541.33%
2018/12/102415.9500.0015.85244615.21%
2018/12/07616.0000.0015.9564331.38%
2018/11/1600.00513.0013.00-5148-3.36%
2018/11/06213.05513.0312.95-3175-1.71%
2018/11/02312.60112.5512.6021901.05%
2018/10/29212.2500.0012.2522030.98%
2018/10/26312.45213.2012.4512100.48%
2018/10/18112.4500.0012.4512590.39%
2018/10/1700.00112.8512.65-1269-0.37%
2018/10/15212.45212.6512.4002880.00%
2018/10/12212.2000.0012.3522990.67%
2018/09/11512.70512.9813.0505260.00%
2018/08/2400.00314.3014.40-3663-0.45%
2018/08/2000.00514.0014.00-5664-0.75%
2018/08/13115.2500.0015.2516660.15%
2018/08/0900.00115.9516.10-1644-0.16%
2018/08/03315.6000.0015.6036320.47%
2018/07/1600.00116.0515.90-1521-0.19%
2018/07/0900.00115.2015.30-1485-0.21%
2018/07/061317.151116.3816.0024620.43%
2018/07/0400.00415.6815.75-4345-1.16%
2018/06/2200.00215.0015.00-2325-0.61%
2018/06/21115.0500.0014.9513220.31%
2018/06/2000.00215.1514.95-2326-0.61%
2018/06/19216.1500.0015.4523210.62%
2018/06/15716.00116.4515.8063161.90%
2018/06/14315.6700.0015.8032781.08%
2018/06/13215.7800.0015.8022730.73%
2018/06/1200.00415.0015.15-4251-1.59%
2018/06/11614.5200.0014.6063121.92%
2018/05/2400.00113.3513.75-1699-0.14%
2018/05/1500.00212.5012.60-2764-0.26%
2018/03/21214.75215.3014.7001,0980.00%
2018/03/19314.8000.0014.7531,0850.28%
2018/03/1600.00115.0514.90-11,080-0.09%
2018/03/153415.49315.3515.15311,0722.89%
2018/03/12214.5000.0014.4529730.21%
2018/03/07714.5000.0014.5079470.74%
2018/03/0500.00114.4514.45-1942-0.11%
2018/03/0200.00314.4014.40-3929-0.32%
2018/03/0100.00514.3614.40-5991-0.50%
2018/02/272014.35614.3814.40149851.42%
2018/02/267214.396414.4314.4089130.88%
2018/02/22112.50312.4212.50-2730-0.27%
2018/02/2100.00111.3511.40-1706-0.14%
2018/02/0900.00110.3010.30-1703-0.14%
2018/02/05111.60111.7011.8006950.00%
2018/01/22112.4000.0012.3018080.12%
2018/01/18112.3500.0012.3018740.11%
2018/01/17312.4000.0012.3538730.34%
2018/01/15112.1000.0012.1518840.11%
2018/01/12212.1000.0012.0528840.23%
2018/01/11512.1900.0012.1058820.57%
晶彩科 相關文章