營邦 (3693)-永豐金-中正券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
382.5
漲跌
▲11.5
漲幅
+3.10%
成交量
1,251張
產業
上櫃電腦及週邊類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	376.33	3	383.17	371.00	0	883	0.00%
2024/05/29	5.6	377.03	11	382.64	380.00	-5.4	871	-0.62%
2024/05/28	5.2	367.87	7	371.63	370.50	-1.9	839	-0.23%
2024/05/27	3.2	356.09	3.1	353.00	353.50	0.2	813	0.02%
2024/05/24	0	0.00	5	338.00	338.00	-5	795	-0.63%
2024/05/23	0	0.00	8	340.13	338.00	-8	799	-1.00%
2024/05/22	1	338.50	4	342.50	340.00	-3	805	-0.37%
2024/05/21	5	337.80	6	339.58	340.00	-1	824	-0.12%
2024/05/20	2	334.25	4	338.75	331.50	-2	828	-0.24%
2024/05/16	1	336.00	0	0.00	326.00	1	851	0.12%
2024/05/15	13	338.08	0	0.00	337.50	13	900	1.44%
2024/05/14	0.2	336.50	0	0.00	338.50	0.2	955	0.02%
2024/05/13	8	335.94	0	0.00	331.00	8	1,025	0.78%
2024/05/10	2	318.50	2	326.00	329.00	0	1,012	0.00%
2024/05/09	3	332.99	4	328.13	322.50	-1	1,010	-0.10%
2024/05/08	1	327.00	0.1	327.50	327.50	1	1,008	0.09%
2024/05/07	0	0.00	1	309.00	310.00	-1	1,003	-0.10%
2024/05/06	0.1	307.50	0	0.00	302.50	0.1	1,011	0.00%
2024/04/26	0	312.50	1.1	311.62	310.00	-1.1	1,140	-0.10%
2024/04/25	2	304.50	0	0.00	301.00	2	1,147	0.17%
2024/04/23	1	311.00	1	304.50	304.00	0	1,159	0.00%
2024/04/19	0	317.50	0	0.00	315.50	0	1,171	0.00%
2024/04/18	4	336.25	4	338.50	334.00	0	1,175	0.00%
2024/04/16	2	321.54	1	320.00	319.50	1	1,213	0.08%
2024/04/12	1	365.50	2	367.25	368.00	-1	1,266	-0.08%
2024/04/11	1	363.00	0	0.00	362.50	1	1,268	0.08%
2024/04/10	0	0.00	11	363.45	363.00	-11	1,271	-0.86%
2024/04/03	2.1	375.54	4	376.50	376.50	-2	1,286	-0.15%
2024/03/26	0	371.00	0	0.00	374.00	0	1,313	0.00%
2024/03/22	0	371.10	0	0.00	367.00	0	1,306	0.00%
2024/03/21	0	377.00	1	373.00	377.50	-1	1,297	-0.08%
2024/03/20	1	369.94	0.4	365.00	362.50	0.6	1,297	0.05%
2024/03/19	0	370.00	0	0.00	369.00	0	1,306	0.00%
2024/03/18	0.1	378.00	0	0.00	376.50	0.1	1,320	0.00%
2024/03/15	6	388.08	1	380.50	381.50	5	1,343	0.37%
2024/03/14	0	377.00	3	380.99	377.00	-3	1,387	-0.22%
2024/03/13	1.1	400.34	3	408.33	386.50	-1.9	1,410	-0.13%
2024/03/11	0	408.00	0	0.00	413.50	0	1,444	0.00%
2024/03/08	0	406.50	0	0.00	404.00	0	1,478	0.00%
2024/03/07	1	420.52	1	420.50	420.50	0	1,513	0.00%
2024/03/06	1	434.98	12	433.71	428.50	-11	1,578	-0.70%
2024/03/05	18	448.00	6	441.58	438.00	12	1,696	0.71%
2024/03/04	0	0.00	1	428.00	425.00	-1	1,719	-0.06%
2024/02/26	1	422.00	21.1	421.47	420.00	-20.1	1,808	-1.11%
2024/02/23	1	425.00	1.2	418.70	416.50	-0.2	1,829	-0.01%
2024/02/22	23.1	432.11	1	426.00	425.50	22.1	1,903	1.16%
2024/02/21	0	433.00	2	434.55	433.00	-2	1,896	-0.11%
2024/02/20	1.3	432.81	2	435.00	432.00	-0.7	1,914	-0.04%
2024/02/19	0	444.44	2	451.00	441.50	-2	1,929	-0.10%
2024/02/16	4	454.99	1	448.56	449.50	3	1,999	0.15%
2024/02/15	2.1	434.23	2	437.00	444.50	0.1	1,989	0.00%
2024/02/05	6	453.50	6	460.42	469.00	0	1,987	0.00%
2024/02/02	2	438.00	1	439.00	438.00	1	1,971	0.05%
2024/01/31	0	0.00	0	439.00	432.50	0	2,133	0.00%
2024/01/26	0	0.00	1	425.00	432.00	-1	2,328	-0.04%
2024/01/25	1	455.50	1	453.50	433.50	0	2,384	0.00%
2024/01/23	0	434.33	0	0.00	432.50	0	2,487	0.00%
2024/01/22	2	445.25	0	0.00	438.50	2	2,517	0.08%
2024/01/19	0	0.00	0	425.00	419.50	0	2,544	0.00%
2024/01/17	0	415.00	0	413.83	411.50	0	2,725	0.00%
2024/01/16	0	423.00	0	0.00	421.50	0	2,779	0.00%
2024/01/15	4	432.99	3	429.52	429.50	1	2,818	0.04%
2024/01/12	0	436.00	0	0.00	432.00	0	2,887	0.00%
2024/01/10	0	427.08	0	0.00	440.00	0	3,028	0.00%
2024/01/09	0	0.00	1	439.99	438.50	-1	3,078	-0.03%
2024/01/08	0	407.50	1	403.50	403.00	-1	3,052	-0.03%
2024/01/05	1	421.50	0.6	414.50	414.50	0.4	3,093	0.01%
2024/01/04	1.1	421.05	0	0.00	420.50	1.1	3,156	0.03%
2024/01/02	0.1	428.00	1	428.50	429.50	-1	3,363	-0.03%
2023/12/29	1	441.00	0	0.00	441.00	1	3,434	0.03%
2023/12/28	1	439.00	0	0.00	439.50	1	3,532	0.03%
2023/12/27	0.1	440.00	1	441.00	439.00	-0.9	3,607	-0.02%
2023/12/25	0.1	450.00	0	0.00	448.00	0.1	3,813	0.00%
2023/12/22	0.1	452.00	0	0.00	453.00	0.1	3,916	0.00%
2023/12/21	2	453.50	1	454.50	455.00	1	4,050	0.02%
2023/12/20	0	0.00	0	444.00	449.50	0	4,227	0.00%
2023/12/19	2	447.50	0	0.00	437.00	2	4,359	0.05%
2023/12/18	0.1	445.00	0	444.75	442.00	0	4,423	0.00%
2023/12/15	0	445.00	0	447.00	446.00	0	4,520	0.00%
2023/12/14	0.1	448.00	0	0.00	445.00	0.1	4,593	0.00%
2023/12/13	0	447.00	1	447.50	443.50	-1	4,658	-0.02%
2023/12/12	2.1	442.93	0	0.00	440.50	2.1	4,713	0.04%
2023/12/11	10	439.20	2.1	448.35	448.00	8	4,755	0.17%
2023/12/08	2	479.00	4	478.00	476.50	-2	4,780	-0.04%
2023/12/07	5	476.10	2	478.25	481.00	3	4,866	0.06%
2023/12/06	1.1	476.38	0	0.00	476.00	1.1	4,946	0.02%
2023/12/05	0	481.00	0.1	484.00	478.50	-0.1	5,100	0.00%
2023/12/04	0.2	500.96	0	0.00	497.00	0.2	5,183	0.00%
2023/12/01	8	513.74	19.2	506.92	513.00	-11.2	5,339	-0.21%
2023/11/30	6.3	501.95	5.1	507.12	494.50	1.2	5,424	0.02%
2023/11/29	2	489.75	19	479.32	496.00	-17	5,370	-0.32%
2023/11/28	1	441.50	2	448.00	451.00	-1	5,348	-0.02%
2023/11/27	11.1	441.25	10	439.25	432.00	1.1	5,437	0.02%
2023/11/24	2.4	462.95	0	0.00	460.00	2.4	5,425	0.04%
2023/11/23	3	473.00	1	476.50	467.00	2	5,501	0.04%
2023/11/22	5	482.60	3	482.69	482.00	2	5,541	0.04%
2023/11/21	4	495.61	9.1	488.75	490.50	-5	5,595	-0.09%
2023/11/20	0	469.00	13.6	473.70	474.00	-13.6	5,601	-0.24%
2023/11/17	6.4	469.42	0	0.00	471.50	6.4	5,709	0.11%
2023/11/16	13	466.62	1.8	470.53	466.00	11.3	5,848	0.19%
2023/11/15	10.2	485.24	7.2	485.04	476.50	3	5,969	0.05%
2023/11/14	1	472.50	0.2	467.50	471.00	0.8	6,098	0.01%
2023/11/13	15	485.03	12.5	488.04	471.50	2.6	6,206	0.04%
2023/11/10	9.6	484.23	4.4	479.38	488.00	5.2	6,329	0.08%
2023/11/09	12.5	480.34	13	483.85	484.50	-0.5	6,392	-0.01%
2023/11/08	12.1	480.15	13	476.00	477.50	-0.9	6,449	-0.01%
2023/11/07	12	470.04	12.1	477.57	485.00	-0.1	6,509	0.00%
2023/11/06	4	468.63	2.1	466.93	465.00	2	6,641	0.03%
2023/11/03	23	437.52	22	440.32	443.50	1	6,759	0.01%
2023/11/02	11	430.55	11.1	430.37	430.50	-0.1	6,942	0.00%
2023/11/01	11	417.64	10	421.00	421.00	1	7,033	0.01%
2023/10/31	3.1	427.98	7	419.71	417.00	-3.9	7,115	-0.05%
2023/10/30	1	444.00	3	445.00	444.00	-2	7,115	-0.03%
2023/10/27	12.2	463.54	15	451.17	449.00	-2.9	7,225	-0.04%
2023/10/26	0	0.00	1	469.99	462.00	-1	7,313	-0.01%
2023/10/25	14.2	486.13	15.1	486.22	482.00	-0.9	7,286	-0.01%
2023/10/24	0	442.50	3	448.00	457.50	-3	7,261	-0.04%
2023/10/23	1.1	457.47	1	450.00	448.50	0.1	7,381	0.00%
2023/10/20	6	453.96	1	450.00	458.00	5	7,467	0.07%
2023/10/19	3.1	456.98	3.1	459.05	461.00	0	7,485	0.00%
2023/10/18	4.5	469.06	1	461.50	455.00	3.5	7,477	0.05%
2023/10/17	2.7	511.73	1	532.00	502.00	1.7	7,471	0.02%
2023/10/16	0.2	523.00	1.4	520.02	521.00	-1.2	7,457	-0.02%
2023/10/13	3.4	519.51	1.1	514.27	525.00	2.3	7,490	0.03%
2023/10/12	0.1	523.84	6.5	518.75	522.00	-6.4	7,507	-0.08%
2023/10/11	27.8	543.41	66.8	537.84	510.00	-38.9	7,579	-0.51%
2023/10/06	24.3	583.68	30	569.13	565.00	-5.7	7,658	-0.07%
2023/10/05	19.2	587.51	13	582.93	582.00	6.2	7,722	0.08%
2023/10/04	5	571.20	4	575.03	580.00	1	7,700	0.01%
2023/10/03	21.6	569.29	26	564.31	571.00	-4.4	7,656	-0.06%
2023/10/02	11.7	570.43	15.1	570.03	569.00	-3.4	7,732	-0.04%
2023/09/28	27	543.85	25	541.96	545.00	2	7,679	0.03%
2023/09/27	17	542.29	13	540.92	541.00	4	7,666	0.05%
2023/09/26	13	553.46	18.3	559.19	534.00	-5.3	7,638	-0.07%
2023/09/25	23	567.26	22	568.68	565.00	1	7,621	0.01%
2023/09/22	14	515.01	15.1	525.90	550.00	-1.1	7,537	-0.02%
2023/09/21	4.1	495.47	1	487.00	500.00	3.1	7,485	0.04%
2023/09/20	4.2	511.76	1	522.00	505.00	3.2	7,490	0.04%
2023/09/19	5.2	534.79	8	520.13	516.00	-2.8	7,489	-0.04%
2023/09/18	17.1	547.99	9	540.11	524.00	8.1	7,537	0.11%
2023/09/15	11	581.35	12.5	580.65	577.00	-1.5	7,644	-0.02%
2023/09/14	3.3	576.70	5.2	581.46	579.00	-1.9	7,733	-0.02%
2023/09/13	15	575.40	8.5	573.99	568.00	6.6	7,974	0.08%
2023/09/12	4	569.51	12.5	581.31	582.00	-8.5	7,989	-0.11%
2023/09/11	9.2	579.46	3.5	580.74	575.00	5.7	7,960	0.07%
2023/09/08	8.4	623.86	4.1	625.31	609.00	4.3	7,906	0.05%
2023/09/07	12	600.24	13.1	603.24	620.00	-1.1	7,776	-0.01%
2023/09/06	21.3	615.13	19.3	623.23	591.00	2	7,687	0.03%
2023/09/05	13.2	594.02	17.1	600.49	615.00	-3.9	7,554	-0.05%
2023/09/04	5.1	560.67	5.1	555.35	574.00	0	7,482	0.00%
2023/09/01	15.2	553.35	4	534.00	541.00	11.2	7,489	0.15%
2023/08/31	4	554.00	20.2	558.73	560.00	-16.2	7,462	-0.22%
2023/08/30	0	0.00	3	552.00	552.00	-3	7,412	-0.04%
2023/08/29	6.1	502.59	4	504.13	502.00	2.1	7,463	0.03%
2023/08/28	12.1	527.93	6	547.30	510.00	6.1	7,460	0.08%
2023/08/25	14	544.86	8	552.38	534.00	6	7,461	0.08%
2023/08/24	5	550.60	7	556.72	554.00	-2	7,424	-0.03%
2023/08/23	9.9	546.16	4.8	564.44	534.00	5.1	7,396	0.07%
2023/08/22	11.4	611.20	10.3	607.11	570.00	1.1	7,441	0.01%
2023/08/21	8	562.88	9	564.67	597.00	-1	7,376	-0.01%
2023/08/18	17.2	540.68	12.1	541.74	543.00	5.1	7,261	0.07%
2023/08/17	7.5	512.35	7	512.29	515.00	0.5	7,091	0.01%
2023/08/16	7.1	479.32	16	483.49	511.00	-8.9	6,978	-0.13%
2023/08/15	15	467.67	6	469.67	465.00	9	6,884	0.13%
2023/08/14	14	458.68	12	461.08	450.00	2	6,822	0.03%
2023/08/11	50.3	478.63	13	479.61	466.00	37.3	6,763	0.55%
2023/08/10	13	468.19	8.1	476.04	462.50	4.9	6,680	0.07%
2023/08/09	10.1	478.87	8.1	477.64	488.00	2	6,497	0.03%
2023/08/08	6	452.56	20.1	458.75	460.50	-14.1	6,380	-0.22%
2023/08/07	9	423.44	10	432.15	429.50	-1	6,169	-0.02%
2023/08/04	10	378.25	13.1	384.48	402.50	-3.1	6,049	-0.05%
2023/08/02	8.3	382.66	3	382.67	366.00	5.3	6,006	0.09%
2023/08/01	7	384.91	5	391.30	386.50	2	5,931	0.03%
2023/07/31	3	409.83	2	431.75	422.00	1	5,859	0.02%
2023/07/28	0	0.00	3.1	398.02	398.50	-3.1	5,715	-0.05%
2023/07/27	5	360.70	9	365.89	362.50	-4	5,691	-0.07%
2023/07/26	9	370.67	14.2	367.28	364.50	-5.2	5,581	-0.09%
2023/07/25	13	355.08	13	357.54	348.00	0	5,409	0.00%
2023/07/24	6	344.17	8	357.00	338.50	-2	5,293	-0.04%
2023/07/21	4	344.25	3	339.50	347.00	1	5,213	0.02%
2023/07/20	6	351.17	2	356.00	344.50	4	5,152	0.08%
2023/07/19	7	334.29	8	340.00	335.50	-1	5,070	-0.02%
2023/07/18	1	332.53	1	335.01	332.50	0	5,015	0.00%
2023/07/17	4.1	332.56	0	0.00	342.00	4.1	4,955	0.08%
2023/07/14	16	335.78	15	335.70	339.00	1	4,887	0.02%
2023/07/13	31.1	379.52	22	388.59	338.00	9.1	4,768	0.19%
2023/07/12	8	362.38	10	361.05	375.50	-2	4,631	-0.04%
2023/07/11	9	345.44	9	344.89	341.50	0	4,630	0.00%
2023/07/10	3	336.33	1	347.00	338.00	2	4,784	0.04%
2023/07/07	16.2	350.39	16	358.88	347.00	0.2	4,860	0.00%
2023/07/06	10	344.70	8	341.63	332.00	2	4,750	0.04%
2023/07/05	7	342.00	13	347.27	348.00	-6	4,732	-0.13%
2023/07/04	10	341.50	5	341.10	339.50	5	4,687	0.11%
2023/07/03	13	344.69	27	344.56	332.50	-14	4,694	-0.30%
2023/06/30	17	321.03	19	320.11	326.00	-2	4,602	-0.04%
2023/06/29	1	309.00	8	309.63	314.00	-7	4,551	-0.15%
2023/06/28	8.1	298.27	9	300.00	294.00	-0.9	4,498	-0.02%
2023/06/27	25	302.58	11	300.41	294.00	14	4,435	0.32%
2023/06/26	23	314.43	9	319.05	305.00	14	4,345	0.32%
2023/06/21	16	342.25	10	348.40	333.00	6	4,255	0.14%
2023/06/20	19	312.11	33	315.20	337.50	-14	4,108	-0.34%
2023/06/19	19	302.89	13	301.46	307.00	6	3,972	0.15%
2023/06/16	3	271.68	0	0.00	292.00	3	3,670	0.08%
2023/06/15	1	267.50	8	263.44	265.50	-7	3,575	-0.20%
2023/06/14	1	246.00	3	251.15	246.00	-2	3,488	-0.06%
2023/06/13	6	249.83	3	251.33	245.50	3	3,452	0.09%
2023/06/12	1	245.50	3	248.33	244.00	-2	3,415	-0.06%
2023/06/09	15	252.77	15	247.97	248.00	0	3,401	0.00%
2023/06/08	10	243.95	3	241.50	241.00	7	3,361	0.21%
2023/06/07	8	241.58	8	246.06	245.50	0	3,298	0.00%
2023/06/06	3	225.33	2	228.50	229.50	1	3,236	0.03%
2023/06/05	16	232.19	13	231.62	230.00	3	3,281	0.09%
2023/06/02	11	222.95	7	233.07	221.50	4	3,232	0.12%
2023/06/01	16	229.50	19	227.89	229.00	-3	3,167	-0.09%
2023/05/31	12	220.08	13	221.62	221.50	-1	3,122	-0.03%
2023/05/30	3	218.50	3	220.00	214.00	0	3,065	0.00%
2023/05/29	1	215.00	0	0.00	215.00	1	3,025	0.03%
2023/05/26	12	229.33	10	227.00	210.50	2	2,986	0.07%
2023/05/25	11	208.27	12	214.46	222.00	-1	2,848	-0.04%
2023/05/24	4	202.88	7	200.57	202.00	-3	2,797	-0.11%
2023/05/23	2	200.25	17	199.44	199.00	-15	2,943	-0.51%
2023/05/22	7	196.14	2	197.93	197.50	5	2,960	0.17%
2023/05/19	12	193.71	3.1	196.81	195.50	8.9	2,961	0.30%
2023/05/18	1	197.23	10	192.99	191.50	-9	2,916	-0.31%
2023/05/17	25	192.20	15.1	189.52	192.00	9.9	2,981	0.33%
2023/05/16	0	186.50	4	188.50	188.50	-4	2,947	-0.14%
2023/05/15	6	177.83	2	184.00	175.00	4	2,872	0.14%
2023/05/12	10	174.36	20	182.50	184.00	-10	2,874	-0.35%
2023/05/11	19	176.42	18	177.83	170.50	1	2,832	0.04%
2023/05/10	7	176.00	3	174.33	176.00	4	2,855	0.14%
2023/05/09	5	181.92	12	183.63	178.50	-7	2,866	-0.24%
2023/05/08	12	187.29	8	196.38	198.00	4	2,830	0.14%
2023/05/05	7	180.28	11	175.86	180.00	-4	2,878	-0.14%
2023/05/04	10	186.75	1	190.00	188.00	9	2,892	0.31%
2023/05/03	1.1	181.62	0	0.00	185.00	1.1	2,985	0.04%
2023/05/02	1	175.00	5	178.50	186.00	-4	3,041	-0.13%
2023/04/28	5	174.00	0	0.00	178.50	5	3,146	0.16%
2023/04/25	0.1	194.50	0	210.00	194.50	0.1	3,936	0.00%
2023/04/24	3	206.67	0	0.00	216.00	3	3,976	0.08%
2023/04/20	2	191.07	0.1	191.22	193.50	1.9	4,052	0.05%
2023/04/19	2	193.00	1	190.00	195.50	1	4,090	0.02%
2023/04/18	0.1	191.37	0	0.00	194.50	0.1	4,140	0.00%
2023/04/17	18.1	185.08	17	181.47	185.00	1.1	4,209	0.03%
2023/04/14	26	178.29	26	177.38	180.00	0	4,177	0.00%
2023/04/13	8	168.69	8	171.31	176.00	0	4,051	0.00%
2023/04/12	2	160.50	3	161.67	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	12	150.83	151.50	-12	3,706	-0.32%
2023/04/10	6	137.58	10	137.70	138.00	-4	3,668	-0.11%
2023/04/07	24	133.85	14	134.89	136.00	10	3,627	0.28%
2023/04/06	4	134.88	2	133.50	132.00	2	3,581	0.06%
2023/03/31	15	128.60	13	132.00	128.50	2	3,503	0.06%
2023/03/30	4	131.50	5	129.10	131.50	-1	3,472	-0.03%
2023/03/28	2	119.50	2	123.50	119.50	0	3,388	0.00%
2023/03/24	1	124.50	20	126.13	124.00	-19	3,383	-0.56%
2023/03/23	20	120.98	2	119.00	127.50	18	3,405	0.53%
2023/03/22	1	118.00	1	120.00	120.00	0	3,518	0.00%
2023/03/10	1	120.00	1	120.50	118.50	0	3,883	0.00%
2023/03/08	3	138.17	1	132.00	129.50	2	3,869	0.05%
2023/03/07	0	0.00	1	130.50	132.00	-1	3,802	-0.03%
2023/03/06	2	130.50	3	132.17	130.50	-1	3,798	-0.03%
2023/03/03	2	130.75	1	130.00	130.00	1	3,790	0.03%
2023/03/02	1	129.00	1	128.00	128.00	0	3,754	0.00%
2023/02/23	1	126.00	0	0.00	128.00	1	3,742	0.03%
2023/02/22	1	126.00	4	127.50	124.50	-3	3,736	-0.08%
2023/02/21	23	144.59	20	139.35	132.00	3	3,725	0.08%
2023/02/17	5	130.00	0	0.00	130.00	5	3,509	0.14%
2023/02/16	14	130.04	14	130.61	130.00	0	3,474	0.00%
2023/02/15	10	131.00	10	129.00	130.50	0	3,453	0.00%
2023/02/14	0	0.00	1	128.50	126.50	-1	3,358	-0.03%
2023/02/10	4	126.13	3	124.50	123.50	1	3,353	0.03%
2023/02/09	0	0.00	1	128.50	127.50	-1	3,319	-0.03%
2023/02/07	0	0.00	1	129.50	128.50	-1	3,220	-0.03%
2023/02/06	1	131.00	2	128.50	133.00	-1	3,170	-0.03%
2023/02/03	25	129.10	23	130.00	129.00	2	3,120	0.06%
2023/02/01	6	128.67	11	130.32	128.00	-5	2,934	-0.17%
2023/01/31	8	127.88	1	126.50	127.00	7	2,825	0.25%
2023/01/30	1	129.50	3	136.33	129.50	-2	2,764	-0.07%
2023/01/17	20	140.38	19	139.61	136.50	1	2,646	0.04%
2023/01/16	16	128.56	15	127.03	133.00	1	2,187	0.05%
2023/01/13	14	119.21	20	114.33	121.00	-6	1,913	-0.31%
2023/01/12	1	111.00	2	109.25	110.00	-1	1,822	-0.05%
2023/01/10	1	107.50	1	107.50	105.00	0	1,721	0.00%
2023/01/09	6	103.00	8	103.44	104.50	-2	1,697	-0.12%
2023/01/06	4	102.75	4	99.40	99.40	0	1,665	0.00%
2023/01/05	1	114.00	0	0.00	105.50	1	1,634	0.06%
2023/01/04	0	0.00	1	116.00	115.00	-1	1,554	-0.06%
2023/01/03	2	115.50	0	0.00	112.00	2	1,514	0.13%
2022/12/29	1	108.00	0.1	108.00	114.00	0.9	1,514	0.06%
2022/12/21	0	0.00	0.1	113.00	117.50	-0.1	1,477	-0.01%
2022/12/19	0	0.00	0.1	116.50	117.00	-0.1	1,465	-0.01%
2022/12/15	12	112.63	12	113.79	114.50	0	1,447	0.00%
2022/12/14	2	111.00	2	111.50	115.00	0	1,379	0.00%
2022/12/13	23	107.41	23	109.43	107.00	0	1,223	0.00%
2022/12/12	7	99.41	8	101.06	103.50	-1	982	-0.10%
2022/12/09	1	88.90	1.1	89.91	94.40	-0.1	870	-0.01%
2022/12/08	1	83.74	0	0.00	85.90	1	795	0.13%
2022/12/02	0	80.00	0	0.00	79.00	0	763	0.00%
2022/12/01	0	83.20	0	0.00	83.40	0	747	0.00%
2022/11/28	0	0.00	1	77.40	77.10	-1	754	-0.13%
2022/11/21	1	77.20	0	0.00	76.40	1	783	0.13%
2022/11/16	0	0.00	4	72.98	74.50	-4	709	-0.56%
2022/11/14	2	70.30	1	72.00	69.60	1	692	0.14%
2022/11/11	2	70.80	2	71.75	71.00	0	694	0.00%
2022/11/10	2	72.15	0	0.00	71.60	2	668	0.30%
2022/11/09	0	0.00	1	74.90	74.90	-1	635	-0.16%
2022/10/28	0	0.00	1	57.40	56.80	-1	657	-0.15%
2022/10/24	1	58.60	1	60.60	58.00	0	659	0.00%
2022/10/21	1	59.10	0	0.00	57.30	1	657	0.15%
2022/10/20	0	0.00	1	60.00	60.70	-1	653	-0.15%
2022/10/19	0	0.00	1	63.20	63.30	-1	646	-0.15%
2022/10/18	1	59.60	0	0.00	59.00	1	638	0.16%
2022/10/13	1	65.60	0	0.00	65.60	1	607	0.16%
2022/09/15	0	0.00	1	75.00	72.60	-1	515	-0.19%
2022/09/06	1	70.00	0	0.00	69.70	1	454	0.22%
2022/09/02	1	73.30	0	0.00	71.50	1	420	0.24%
2022/09/01	1	70.00	1	73.00	73.50	0	388	0.00%
2022/08/30	0	0.00	1	66.20	64.20	-1	323	-0.31%
2022/08/19	1	66.10	0	0.00	62.90	1	272	0.37%
2022/08/11	1	63.50	1	62.90	61.60	0	219	0.00%
2022/08/05	0	0.00	1	62.60	62.90	-1	158	-0.63%
2022/07/15	0	0.00	1	53.50	53.50	-1	100	-1.00%
2022/06/01	1	48.90	0	0.00	49.00	1	108	0.92%
2022/04/11	1	58.80	1	56.30	55.40	0	299	0.00%
2022/04/08	0	0.00	1	57.90	58.10	-1	306	-0.33%
2022/04/06	1	57.20	0	0.00	57.40	1	345	0.29%
2022/02/21	1	56.60	1	56.00	55.70	0	479	0.00%
2022/01/26	1.1	51.78	0	0.00	51.00	1.1	522	0.21%
2022/01/11	1	59.70	0	0.00	59.20	1	709	0.14%
2022/01/07	0	0.00	1	60.00	60.00	-1	670	-0.15%
2022/01/06	0	0.00	9	56.83	55.50	-9	696	-1.29%
2022/01/05	0	0.00	1	56.20	55.20	-1	702	-0.14%
2021/12/27	0	0.00	50	58.16	56.60	-50	626	-7.98%
2021/12/24	50	57.30	0	0.00	57.30	50	595	8.39%
2021/12/22	11	52.37	1	52.20	52.00	10	563	1.78%
2021/12/21	0	0.00	5	51.70	53.30	-5	546	-0.92%
2021/12/17	5	49.30	0	0.00	49.15	5	533	0.94%
2021/10/25	0	0.00	3	58.80	58.70	-3	272	-1.10%
2021/10/22	3	57.90	0	0.00	58.90	3	234	1.28%
2021/10/20	0	0.00	1	54.90	52.60	-1	155	-0.64%
2021/10/15	0	0.00	3	48.55	49.60	-3	119	-2.52%
2021/10/13	1	52.40	0	0.00	53.00	1	67	1.49%
2021/10/12	0	0.00	1	44.50	48.20	-1	62	-1.59%
2021/10/05	0	0.00	1	44.20	44.20	-1	60	-1.65%
2021/09/22	0	0.00	1	42.80	43.90	-1	93	-1.07%
2021/09/17	1	42.30	0	0.00	43.10	1	93	1.06%
2021/09/15	0	0.00	10	42.58	42.35	-10	95	-10.52%
2021/09/10	3	43.25	2	45.50	43.60	1	94	1.05%
2021/08/30	4	41.06	0	0.00	40.75	4	86	4.60%
2021/08/27	4	40.63	0	0.00	40.75	4	86	4.60%
2021/08/26	2	40.70	0	0.00	40.55	2	87	2.29%
2021/07/14	4	43.75	0	0.00	43.50	4	99	4.03%
2021/06/22	0	0.00	2	39.73	39.90	-2	194	-1.03%
2021/05/18	2	37.50	0	0.00	38.80	2	206	0.97%
2020/10/07	1	57.80	1	56.30	55.50	0	239	0.00%
2020/08/03	0	0.00	2	68.60	68.90	-2	1,128	-0.18%
2020/07/30	2	68.00	0	0.00	68.00	2	1,117	0.18%
2020/07/22	0	0.00	2	64.15	67.60	-2	1,080	-0.19%
2020/07/21	2	64.45	2	64.30	63.40	0	1,070	0.00%
2020/07/13	1	69.80	3	69.70	70.20	-2	1,031	-0.19%
2020/07/10	0	0.00	1	68.30	67.50	-1	1,023	-0.10%
2020/07/08	1	74.30	1	75.60	74.30	0	996	0.00%
2020/07/06	1	72.60	0	0.00	71.90	1	974	0.10%
2020/07/02	1	72.80	3	74.47	72.60	-2	959	-0.21%
2020/06/30	0	0.00	2	73.20	73.00	-2	943	-0.21%
2020/06/29	1	72.50	1	71.90	72.20	0	936	0.00%
2020/06/24	5	81.42	5	79.00	75.50	0	919	0.00%
2020/06/23	1	73.50	2	78.70	79.90	-1	835	-0.12%
2020/06/22	0	0.00	1	73.20	72.70	-1	790	-0.13%
2020/06/19	7	74.03	3	73.33	72.60	4	784	0.51%
2020/06/16	0	0.00	1	75.30	75.80	-1	747	-0.13%
2020/06/15	1	71.90	1	73.00	71.00	0	727	0.00%
2020/06/12	2	73.70	1	73.60	74.00	1	715	0.14%
2020/06/11	4	80.05	20	79.85	73.80	-16	697	-2.29%
2020/06/10	19	79.20	1	77.10	79.20	18	647	2.78%
2020/06/09	0	0.00	1	72.40	72.00	-1	594	-0.17%
2020/06/08	6	76.37	8	83.29	74.70	-2	558	-0.36%
2020/06/05	11	81.98	15	81.87	83.00	-4	499	-0.80%
2020/06/04	8	79.70	2	80.30	81.50	6	468	1.28%
2020/06/03	2	70.95	7	69.66	76.00	-5	400	-1.25%
2020/06/02	6	69.83	5	70.20	69.10	1	360	0.28%
2020/06/01	6	68.73	1	68.00	69.10	5	318	1.57%
2020/05/29	3	59.47	4	58.38	62.90	-1	296	-0.34%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/27	2	63.95	0	0.00	64.00	2	259	0.77%
2020/05/26	0	0.00	1	61.60	64.90	-1	244	-0.41%
2020/05/25	0	0.00	12	55.30	60.20	-12	220	-5.44%
2020/05/21	1	55.00	0	0.00	54.80	1	188	0.53%
2020/05/20	0	0.00	1	56.00	56.00	-1	171	-0.58%
2020/05/19	1	48.70	3	53.00	51.10	-2	143	-1.39%
2020/05/18	2	48.73	0	0.00	49.40	2	113	1.76%
2020/04/23	0	0.00	1	31.00	31.00	-1	64	-1.56%
2020/04/10	0	0.00	2	30.95	30.95	-2	77	-2.57%
2020/03/25	1	25.80	0	0.00	26.95	1	75	1.32%
2020/03/24	1	25.45	0	0.00	25.70	1	75	1.33%
2020/03/13	0	0.00	10	27.65	31.30	-10	74	-13.34%
2020/03/02	0	0.00	15	35.58	36.55	-15	76	-19.54%
2020/02/26	1	37.50	0	0.00	37.20	1	74	1.34%
2020/01/31	1	38.65	0	0.00	39.05	1	73	1.37%
2020/01/30	25	44.10	0	0.00	40.00	25	70	35.26%
2020/01/20	0	0.00	1	43.45	44.30	-1	66	-1.51%
2020/01/09	1	41.15	0	0.00	41.15	1	54	1.84%
2019/12/23	0	0.00	1	39.95	39.95	-1	41	-2.40%
2019/12/17	1	38.55	2	39.55	39.85	-1	41	-2.40%
2019/12/16	1	38.70	0	0.00	39.10	1	39	2.52%
2019/12/13	1	39.30	0	0.00	39.15	1	39	2.55%
2019/12/12	1	39.65	1	40.05	40.00	0	38	0.00%
2019/12/11	1	40.65	0	0.00	40.70	1	38	2.61%
2019/12/06	1	36.70	0	0.00	38.80	1	25	3.98%
2019/10/31	0	0.00	1	39.15	39.15	-1	42	-2.38%
2019/10/30	1	38.90	0	0.00	39.10	1	42	2.35%
2019/10/28	1	40.00	0	0.00	39.95	1	46	2.14%
2019/10/08	0	0.00	1	40.10	40.20	-1	68	-1.47%
2019/06/27	0	0.00	2	40.40	40.50	-2	137	-1.45%
2019/05/23	1	37.70	1	37.50	37.80	0	318	0.00%
2019/05/14	0	0.00	1	38.05	38.90	-1	325	-0.31%
2019/05/13	2	39.18	2	39.75	39.00	0	324	0.00%
2019/04/29	1	41.95	1	42.30	41.95	0	306	0.00%
2019/04/15	0	0.00	7	50.43	49.90	-7	294	-2.38%
2019/04/10	1	48.70	0	0.00	49.45	1	282	0.35%
2019/04/08	1	52.50	0	0.00	51.60	1	268	0.37%
2019/04/01	10	52.96	0	0.00	50.40	10	256	3.89%
2019/03/29	1	50.00	0	0.00	52.70	1	237	0.42%
2019/03/28	1	47.95	1	48.70	47.95	0	223	0.00%
2019/03/22	2	51.55	0	0.00	51.40	2	209	0.96%
2019/03/19	0	0.00	2	51.20	51.90	-2	185	-1.08%
2019/03/15	2	56.35	0	0.00	54.10	2	159	1.25%
2019/03/14	2	53.00	1	55.00	54.50	1	137	0.73%
2019/03/13	1	54.70	1	55.40	55.40	0	112	0.00%
2019/03/04	3	41.75	0	0.00	41.55	3	57	5.22%
2018/11/30	0	0.00	1	31.70	31.55	-1	20	-4.86%
2018/09/10	0	0.00	3	39.60	38.50	-3	88	-3.40%
2018/07/11	0	0.00	1	43.20	43.60	-1	201	-0.50%
2018/07/10	3	43.60	2	46.55	43.75	1	199	0.50%
2018/07/06	2	47.75	0	0.00	47.80	2	196	1.02%
2018/06/29	0	0.00	1	49.30	50.50	-1	185	-0.54%
2018/06/25	1	46.00	0	0.00	45.00	1	170	0.59%
2018/06/14	1	51.50	0	0.00	52.20	1	143	0.70%