優盛 (4121)-永豐金-中正券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
115張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	18.25	0	0.00	18.20	0	121	0.00%
2024/10/15	1	18.10	0	0.00	18.05	1	128	0.78%
2024/10/09	1	18.40	0	0.00	18.30	1	131	0.76%
2024/10/04	1	18.55	0	0.00	18.50	1	137	0.73%
2024/09/25	0	18.45	0	0.00	18.30	0	145	0.00%
2024/08/29	0	0.00	5	19.05	19.00	-5	190	-2.62%
2024/07/26	1	20.90	0	0.00	21.00	1	201	0.50%
2024/07/09	0	0.00	1	22.35	22.35	-1	220	-0.45%
2024/07/08	1	22.45	0	0.00	22.40	1	221	0.45%
2024/06/19	1	22.20	0	0.00	22.15	1	315	0.32%
2024/06/13	1	22.30	0	0.00	22.20	1	349	0.29%
2024/06/06	0	0.00	1	22.85	22.60	-1	370	-0.27%
2024/05/17	1	23.40	0	0.00	23.25	1	436	0.23%
2024/05/06	1	22.50	0	0.00	22.70	1	438	0.23%
2024/04/30	1	22.80	0	0.00	22.80	1	439	0.23%
2024/04/25	1	22.45	0	0.00	22.45	1	433	0.23%
2024/04/19	1	22.80	0	0.00	22.80	1	424	0.24%
2024/04/15	1	23.90	0	0.00	23.90	1	418	0.24%
2024/04/11	1	24.40	0	0.00	24.20	1	416	0.24%
2024/04/09	2	24.90	0	0.00	24.75	2	452	0.44%
2024/04/01	0	0.00	5	25.80	25.75	-5	439	-1.14%
2024/03/26	0	26.50	0	0.00	26.65	0	437	0.00%
2024/03/25	0	0.00	2	27.85	26.00	-2	441	-0.45%
2024/03/22	0	0.00	0	27.20	27.90	0	439	0.00%
2024/03/21	0	26.97	0	0.00	27.20	0	426	0.00%
2024/03/20	0	26.68	0	0.00	26.90	0	415	0.00%
2024/03/19	0	26.55	0	0.00	26.65	0	411	0.00%
2024/03/18	0	26.05	0	0.00	26.40	0	403	0.00%
2024/03/08	0	0.00	1	25.40	25.65	-1	407	-0.25%
2024/02/27	0	24.45	0	0.00	24.35	0	687	0.00%
2024/02/23	0	0.00	2	24.60	24.60	-2	682	-0.29%
2024/02/22	0	0.00	1	24.45	24.35	-1	677	-0.15%
2024/02/19	0	24.70	0	0.00	24.80	0	677	0.00%
2024/02/15	0	23.60	0	0.00	24.10	0	671	0.00%
2024/01/26	0	24.10	0	0.00	23.80	0	698	0.00%
2024/01/19	1	23.60	0	0.00	23.70	1	709	0.14%
2024/01/11	0	0.00	0.5	24.03	24.00	-0.5	708	-0.06%
2024/01/09	0	0.00	0	24.80	24.25	0	710	0.00%
2024/01/03	0.5	25.95	0	0.00	25.40	0.5	704	0.06%
2023/12/25	0	24.95	0	0.00	24.90	0	661	0.00%
2023/12/22	0	25.20	0	0.00	25.20	0	657	0.00%
2023/12/21	20	26.08	20	25.65	25.35	0	654	0.00%
2023/12/20	0	25.50	0	0.00	25.45	0	639	0.00%
2023/12/19	1	25.85	21	25.89	26.00	-20	623	-3.21%
2023/12/14	2	25.00	0	0.00	24.90	2	589	0.34%
2023/12/06	1	26.00	0	0.00	25.60	1	579	0.17%
2023/12/05	3	27.12	0	0.00	26.15	3	562	0.53%
2023/12/01	1	27.60	3	27.85	27.25	-2	516	-0.39%
2023/11/29	0	0.00	2	26.40	26.95	-2	427	-0.47%
2023/11/28	4	25.75	0	0.00	26.25	4	356	1.12%
2023/11/27	0	0.00	55	26.55	26.80	-55	285	-19.27%
2023/11/24	10	24.77	17	24.44	24.40	-7	221	-3.16%
2023/11/09	1	24.70	0	0.00	24.30	1	244	0.41%
2023/11/07	75	24.65	75	25.00	24.80	0	260	0.00%
2023/11/06	0	0.00	1	23.80	23.80	-1	259	-0.39%
2023/10/20	0	22.55	30	22.52	22.50	-30	361	-8.30%
2023/10/18	1	22.30	0	0.00	22.35	1	410	0.24%
2023/10/16	1	22.75	0	0.00	22.65	1	531	0.19%
2023/10/13	0.1	23.30	0	0.00	23.05	0.1	659	0.02%
2023/10/12	1	23.15	0	0.00	23.40	1	688	0.15%
2023/09/13	0	0.00	3	23.43	23.95	-3	1,721	-0.17%
2023/09/12	0	0.00	1	23.45	23.35	-1	1,752	-0.06%
2023/09/07	1	23.70	2	23.75	23.85	-1	1,791	-0.06%
2023/09/06	1	23.80	0	0.00	23.80	1	1,812	0.06%
2023/09/05	2	23.68	2	23.98	24.00	0	1,835	0.00%
2023/09/01	1.1	24.11	0	0.00	24.10	1.1	1,893	0.06%
2023/08/31	0	0.00	1	24.05	24.25	-1	1,966	-0.05%
2023/08/21	2	23.88	0	23.70	23.90	2	2,118	0.09%
2023/08/18	1	23.80	0.3	23.75	23.60	0.7	2,152	0.03%
2023/08/17	0	0.00	0.8	24.36	24.35	-0.8	2,203	-0.04%
2023/08/16	2	24.13	1	24.20	24.30	1	2,245	0.04%
2023/08/15	0	0.00	1.2	24.57	24.60	-1.2	2,277	-0.05%
2023/08/14	1	24.40	0	0.00	24.15	1	2,303	0.04%
2023/08/11	1	25.20	0	0.00	24.90	1	2,312	0.04%
2023/08/10	3	25.63	0	0.00	25.35	3	2,323	0.13%
2023/08/08	0	0.00	3	26.55	26.50	-3	2,438	-0.12%
2023/08/07	2	26.65	0	0.00	27.15	2	2,576	0.08%
2023/08/04	0	0.00	5	27.20	27.20	-5	2,619	-0.19%
2023/08/02	6	26.80	1.3	26.88	26.85	4.8	2,739	0.17%
2023/07/31	3	27.65	0	0.00	27.40	3	3,006	0.10%
2023/07/28	0.1	28.15	0	0.00	28.00	0.1	3,308	0.00%
2023/07/27	1.1	28.31	0	0.00	28.40	1.1	3,529	0.03%
2023/07/26	0.1	28.50	5	28.45	28.40	-4.9	4,032	-0.12%
2023/07/25	6	28.85	4	28.59	29.10	2	4,120	0.05%
2023/07/24	0.2	28.55	12	28.58	28.25	-11.8	4,267	-0.28%
2023/07/21	0.1	29.33	1	29.90	29.20	-0.9	4,314	-0.02%
2023/07/20	1.1	29.72	1	29.75	30.00	0.1	4,445	0.00%
2023/07/19	5.1	30.64	5.4	30.59	30.35	-0.3	4,449	-0.01%
2023/07/18	9	30.03	0	0.00	29.85	9	4,382	0.21%
2023/07/13	2	27.88	0	0.00	27.80	2	4,305	0.05%
2023/07/12	0	0.00	2	28.13	28.10	-2	4,306	-0.05%
2023/07/11	1	28.45	0	0.00	28.30	1	4,300	0.02%
2023/07/10	3	29.05	0	0.00	29.05	3	4,282	0.07%
2023/07/07	0	0.00	2	29.50	29.25	-2	4,278	-0.05%
2023/07/06	0	0.00	5	29.60	29.65	-5	4,260	-0.12%
2023/07/05	5	29.95	3	30.20	30.15	2	4,230	0.05%
2023/07/04	0	0.00	5	29.50	29.35	-5	4,198	-0.12%
2023/07/03	3	30.20	0	0.00	30.25	3	4,166	0.07%
2023/06/30	18	30.52	2	30.58	30.70	16	4,107	0.39%
2023/06/29	7	29.87	5	29.84	30.05	2	3,948	0.05%
2023/06/28	6	30.17	7	30.64	28.55	-1	3,765	-0.03%
2023/06/27	4	28.23	3	28.60	29.45	1	3,494	0.03%
2023/06/26	0	0.00	1	27.00	26.80	-1	3,406	-0.03%
2023/06/20	3	26.82	0	0.00	26.60	3	3,393	0.09%
2023/06/19	4	27.19	0	0.00	27.05	4	3,382	0.12%
2023/06/16	0	0.00	0.1	28.50	28.65	-0.1	3,370	0.00%
2023/06/15	2	27.82	0	0.00	27.75	2	3,339	0.06%
2023/06/14	0	28.00	25	27.90	27.85	-25	3,331	-0.75%
2023/06/13	1	27.95	0	0.00	27.90	1	3,328	0.03%
2023/06/12	8.1	28.05	1	28.10	28.10	7.1	3,317	0.21%
2023/06/09	0	0.00	1	28.50	28.85	-1	3,299	-0.03%
2023/06/08	3	28.28	0	0.00	28.20	3	3,283	0.09%
2023/06/07	10	28.98	0	0.00	28.90	10	3,278	0.31%
2023/06/06	1	29.35	3	29.35	29.35	-2	3,251	-0.06%
2023/06/05	2	28.00	0	0.00	28.40	2	3,185	0.06%
2023/06/02	5	27.85	0	0.00	27.55	5	3,165	0.16%
2023/06/01	2	27.35	0	0.00	27.40	2	3,145	0.06%
2023/05/31	2	27.40	1	27.50	27.40	1	3,153	0.03%
2023/05/30	2	27.20	0	0.00	27.05	2	3,163	0.06%
2023/05/29	5	27.80	0	0.00	27.70	5	3,160	0.16%
2023/05/26	4	27.68	0	0.00	27.55	4	3,155	0.13%
2023/05/25	10	28.29	0	0.00	28.20	10	3,127	0.32%
2023/05/24	10	28.87	0	0.00	28.70	10	3,118	0.32%
2023/05/23	2	28.75	10	29.32	29.40	-8	3,133	-0.26%
2023/05/22	2	27.83	2	28.00	28.30	0	3,077	0.00%
2023/05/19	10	28.45	0	0.00	28.00	10	3,034	0.33%
2023/05/17	0	29.00	0	0.00	29.00	0	2,974	0.00%
2023/05/15	11	29.01	1	29.10	28.80	10	2,933	0.34%
2023/05/12	3	28.88	6	29.42	29.45	-3	2,880	-0.10%
2023/05/11	8	30.22	2	31.53	29.90	6	2,815	0.21%
2023/05/10	7	33.49	4	33.39	33.20	3	2,687	0.11%
2023/05/09	35	35.42	38	34.25	33.55	-3	2,643	-0.11%
2023/05/08	11	34.48	4	34.78	34.55	7	2,525	0.28%
2023/05/05	33	35.00	34	36.05	34.75	-1	2,429	-0.04%
2023/05/04	20	35.71	15	35.67	36.10	5	2,260	0.22%
2023/05/03	1	34.75	0.4	35.95	35.85	0.6	1,953	0.03%
2023/05/02	3	34.35	2	33.93	34.60	1	1,731	0.06%
2023/04/27	0	0.00	4	30.55	30.55	-4	1,131	-0.35%
2023/04/25	1	27.25	10	26.55	27.50	-9	919	-0.98%
2023/04/24	0	0.00	1	26.10	26.25	-1	803	-0.12%
2023/04/21	12	25.17	0	0.00	24.85	12	786	1.52%
2023/04/20	3	25.65	1	26.20	25.50	2	771	0.26%
2023/04/19	5	25.50	0	0.00	25.40	5	742	0.67%
2023/04/18	25	25.23	3	25.27	25.05	22	734	2.99%
2023/04/17	12	24.74	0	0.00	24.90	12	740	1.62%
2023/04/14	5	24.50	0	0.00	24.45	5	755	0.66%
2023/04/13	6	24.60	0	0.00	24.40	6	824	0.73%
2023/04/12	0	0.00	12	24.20	24.45	-12	836	-1.43%
2023/04/10	0	0.00	0	24.20	23.95	0	926	0.00%
2023/03/30	1	23.70	0	0.00	23.65	1	1,474	0.07%
2023/03/29	0	24.05	0	0.00	23.75	0	1,572	0.00%
2023/03/27	1	24.05	0	0.00	24.05	1	2,005	0.05%
2023/03/24	4	23.65	0	0.00	23.90	4	2,079	0.19%
2023/03/23	3	23.73	0	0.00	23.75	3	2,104	0.14%
2023/03/22	3	23.95	0	0.00	23.85	3	2,163	0.14%
2023/03/14	1	22.75	0	0.00	22.80	1	2,487	0.04%
2023/03/01	1	23.80	0	0.00	23.90	1	2,434	0.04%
2023/02/24	0	24.25	0	0.00	24.20	0	2,424	0.00%
2023/02/22	0	0.00	20	24.00	24.30	-20	2,413	-0.83%
2023/02/20	0	0.00	1	23.70	23.90	-1	2,365	-0.04%
2023/02/14	0	23.95	0	0.00	23.55	0	2,367	0.00%
2023/02/06	0	24.40	0	0.00	24.35	0	2,334	0.00%
2023/01/06	1	23.20	0	0.00	23.30	1	2,192	0.05%
2023/01/05	0	0.00	15	24.10	23.35	-15	2,183	-0.69%
2023/01/03	10	24.45	10	24.60	24.60	0	2,126	0.00%
2022/12/30	0	0.00	2	24.20	24.45	-2	2,054	-0.10%
2022/12/29	2	24.55	0	0.00	24.55	2	2,038	0.10%
2022/12/28	3	24.95	5	24.57	24.10	-2	1,992	-0.10%
2022/12/27	5	24.99	3	24.38	25.20	2	1,949	0.10%
2022/12/26	0	0.00	1	26.00	25.95	-1	1,855	-0.05%
2022/12/23	2	24.50	1	25.35	24.50	1	1,636	0.06%
2022/12/22	1	23.70	1	24.25	24.20	0	1,465	0.00%
2022/12/21	0	0.00	9	24.47	24.00	-9	1,410	-0.64%
2022/12/20	3	25.43	13	24.51	24.05	-10	1,317	-0.76%
2022/12/19	0	0.00	1	24.45	24.85	-1	944	-0.11%
2022/12/16	15	22.60	1	23.25	22.60	14	907	1.54%
2022/12/15	1	23.05	0	0.00	22.45	1	840	0.12%
2022/12/14	32	23.35	27	23.20	23.50	5	819	0.61%
2022/12/13	2	23.98	3	24.43	23.80	-1	767	-0.13%
2022/12/12	1	23.10	0	0.00	22.90	1	622	0.16%
2022/12/08	0	0.00	1	22.85	22.60	-1	551	-0.18%
2022/12/07	1	22.60	0	0.00	22.75	1	530	0.19%
2022/12/05	0	0.00	1	21.45	21.50	-1	516	-0.19%
2022/11/25	0	0.00	28	20.26	20.15	-28	761	-3.68%
2022/11/23	28	20.40	0	0.00	20.60	28	832	3.36%
2022/11/18	4	20.35	0	0.00	20.30	4	868	0.46%
2022/11/08	5	20.20	5	19.85	19.90	0	1,139	0.00%
2022/11/07	0	0.00	1	20.20	20.10	-1	1,138	-0.09%
2022/10/13	0	0.00	1	19.55	19.15	-1	1,250	-0.08%
2022/10/07	1	20.55	0	0.00	20.45	1	1,248	0.08%
2022/10/05	4	20.95	0	0.00	20.70	4	1,264	0.32%
2022/10/04	0	0.00	1	21.40	21.15	-1	1,279	-0.08%
2022/09/30	0	0.00	2	20.58	20.90	-2	1,290	-0.15%
2022/09/29	0	0.00	9	20.68	20.80	-9	1,293	-0.70%
2022/09/28	1	19.85	0	0.00	19.80	1	1,290	0.08%
2022/09/26	4	21.00	1	21.00	20.30	3	1,285	0.23%
2022/09/23	0	0.00	1	21.75	21.50	-1	1,294	-0.08%
2022/09/22	2	22.60	0	0.00	22.40	2	1,298	0.15%
2022/09/21	1	22.40	0	0.00	22.40	1	1,296	0.08%
2022/09/20	1	22.85	0	0.00	23.10	1	1,297	0.08%
2022/09/19	4	22.39	0	0.00	22.45	4	1,298	0.31%
2022/09/14	0	0.00	3	23.40	23.40	-3	1,294	-0.23%
2022/09/12	0	0.00	1	24.30	24.60	-1	1,283	-0.08%
2022/09/06	0	0.00	2	23.80	23.85	-2	1,298	-0.15%
2022/09/05	2	24.63	0.5	25.85	24.45	1.5	1,301	0.12%
2022/09/02	2	24.90	1	25.60	24.80	1	1,278	0.08%
2022/09/01	2.5	25.58	1	25.95	25.60	1.5	1,287	0.12%
2022/08/31	1	24.45	4	24.49	24.50	-3	1,262	-0.24%
2022/08/30	1	24.00	0	0.00	24.00	1	1,202	0.08%
2022/08/26	0	0.00	90	24.04	23.85	-90	1,201	-7.49%
2022/08/25	5	23.99	0	0.00	23.95	5	1,198	0.42%
2022/08/22	1	24.15	1	23.60	23.25	0	1,183	0.00%
2022/08/18	1	23.30	1	23.05	22.95	0	1,138	0.00%
2022/08/05	0	0.00	1	19.80	19.95	-1	1,554	-0.06%
2022/07/15	1	19.30	1	19.30	19.30	0	7,989	0.00%
2022/06/24	0	20.65	0	0.00	20.55	0	9,594	0.00%
2022/06/20	0	0.00	1.1	20.83	20.35	-1.1	9,571	-0.01%
2022/06/16	0	0.00	3	21.70	21.00	-3	9,539	-0.03%
2022/06/15	3	21.40	0	0.00	21.40	3	9,526	0.03%
2022/06/09	0	0.00	3	23.65	23.95	-3	9,391	-0.03%
2022/06/02	0	0.00	3	23.33	23.10	-3	9,276	-0.03%
2022/06/01	0	0.00	1	23.65	23.50	-1	9,262	-0.01%
2022/05/31	1	23.40	0	0.00	23.25	1	9,247	0.01%
2022/05/30	0	23.35	0	0.00	23.60	0	9,232	0.00%
2022/05/27	2	23.10	0	0.00	22.80	2	9,210	0.02%
2022/05/25	0	0.00	5	22.96	23.10	-5	9,175	-0.05%
2022/05/24	0	0.00	2	22.90	22.70	-2	9,156	-0.02%
2022/05/23	3	23.10	10	23.08	23.30	-7	9,132	-0.08%
2022/05/20	5	23.55	5	23.30	23.00	0	9,081	0.00%
2022/05/19	10	24.35	7	23.99	23.55	3	9,032	0.03%
2022/05/18	7	24.31	6	24.58	24.55	1	8,890	0.01%
2022/05/17	5	23.60	0	0.00	23.80	5	8,805	0.06%
2022/05/16	0	0.00	5	23.85	23.55	-5	8,766	-0.06%
2022/05/13	26	22.77	0	0.00	23.25	26	8,686	0.30%
2022/05/11	11	23.53	6	23.73	23.00	5	8,465	0.06%
2022/05/10	2	23.05	13	23.04	24.20	-11	8,321	-0.13%
2022/05/09	2	24.23	0	0.00	23.90	2	8,094	0.02%
2022/05/06	5	25.56	13	25.32	25.00	-8	7,943	-0.10%
2022/05/05	20	25.79	20	25.52	25.00	0	7,620	0.00%
2022/05/04	11	25.92	36	26.01	25.10	-25	7,431	-0.34%
2022/05/03	6	28.59	34	28.88	27.80	-28	7,172	-0.39%
2022/04/29	27	29.27	68	29.57	28.45	-41	6,868	-0.60%
2022/04/28	100	31.33	48	31.33	30.50	52	6,526	0.80%
2022/04/27	35	30.46	69	30.71	31.10	-34	5,369	-0.63%
2022/04/26	54	28.41	100	27.25	28.30	-46	4,714	-0.98%
2022/04/25	69	31.63	14	30.84	28.70	55	4,437	1.24%
2022/04/22	60	30.70	13	31.28	30.00	47	3,840	1.22%
2022/04/21	109	32.30	84.8	32.42	31.00	24.2	3,384	0.72%	大買/
2022/04/20	81	30.10	5	30.71	31.35	76	2,068	3.67%
2022/04/19	22.9	29.42	19	29.21	28.50	3.9	1,601	0.24%
2022/04/15	1	26.55	1	26.70	26.75	0	1,115	0.00%
2022/04/14	0	0.00	4	23.21	24.35	-4	926	-0.43%
2022/04/12	1	22.25	5	22.45	22.90	-4	842	-0.47%
2022/04/11	6	23.69	6	23.84	23.65	0	799	0.00%
2022/04/08	6	22.08	0	0.00	22.10	6	635	0.94%
2022/03/24	0	20.95	0	0.00	20.85	0	575	0.00%
2022/03/21	0	0.00	0.6	20.80	20.90	-0.6	579	-0.11%
2022/03/08	0.2	19.70	0	0.00	19.10	0.2	682	0.02%
2022/02/25	0	19.60	1	19.30	19.35	-1	1,042	-0.10%
2022/02/09	0	19.95	0	0.00	19.90	0	1,062	0.00%
2022/01/14	0	0.00	0	21.10	20.95	0	1,038	0.00%
2022/01/11	0	0.00	2	21.15	20.95	-2	1,022	-0.20%
2022/01/10	2	22.75	4	22.50	22.30	-2	991	-0.20%
2022/01/07	4	22.15	0	0.00	22.15	4	893	0.45%
2022/01/06	1	21.60	1	21.70	21.50	0	858	0.00%
2021/12/30	5	21.10	0	0.00	21.10	5	808	0.62%
2021/12/10	0	0.00	2	21.05	20.80	-2	817	-0.24%
2021/12/08	1	20.55	0	0.00	20.45	1	807	0.12%
2021/12/07	0	0.00	1	20.60	20.50	-1	814	-0.12%
2021/12/06	1	20.85	0	0.00	20.80	1	841	0.12%
2021/12/02	1.5	21.09	0	0.00	20.95	1.5	1,088	0.14%
2021/11/29	4	21.69	13	21.77	22.45	-9	943	-0.95%
2021/11/26	8	20.70	12	20.93	20.45	-4	762	-0.52%
2021/11/04	4	19.45	0	0.00	19.35	4	846	0.47%
2021/11/01	4	19.15	0	0.00	19.10	4	903	0.44%
2021/10/29	2	19.50	0	0.00	19.25	2	913	0.22%
2021/10/07	0	0.00	1	19.30	19.50	-1	1,398	-0.07%
2021/10/06	1	19.05	0	0.00	18.95	1	1,431	0.07%
2021/10/01	1	19.85	0	0.00	19.90	1	1,488	0.07%
2021/09/27	0	0.00	3	20.65	20.75	-3	1,564	-0.19%
2021/09/14	1	21.40	0	0.00	21.35	1	1,859	0.05%
2021/09/09	1	22.75	0	0.00	22.00	1	2,057	0.05%
2021/09/08	2	22.80	2	23.50	22.65	0	2,056	0.00%
2021/09/07	0	0.00	1	23.40	23.70	-1	1,955	-0.05%
2021/08/31	1	22.15	0	0.00	21.95	1	1,991	0.05%
2021/08/30	0	0.00	1	22.15	22.15	-1	2,079	-0.05%
2021/08/26	1	23.45	1	24.25	23.60	0	2,382	0.00%
2021/08/19	5	21.40	0	0.00	21.35	5	3,773	0.13%
2021/08/18	15	22.45	0	0.00	22.80	15	4,030	0.37%
2021/08/10	1	25.10	0	0.00	24.35	1	4,352	0.02%
2021/08/09	0	0.00	2	26.45	25.90	-2	4,541	-0.04%
2021/08/06	2	26.50	1	26.40	25.75	1	4,646	0.02%
2021/07/22	0	0.00	6	24.95	24.75	-6	4,938	-0.12%
2021/07/21	12	26.08	0	0.00	25.15	12	4,922	0.24%
2021/07/20	0	0.00	1	27.30	27.80	-1	4,799	-0.02%
2021/07/14	20	24.45	21	24.55	24.80	-1	4,669	-0.02%
2021/07/13	0	0.00	1	24.90	24.20	-1	4,642	-0.02%
2021/07/12	0	0.00	1	26.00	25.40	-1	4,607	-0.02%
2021/07/09	0	0.00	0	26.35	26.15	0	4,585	0.00%
2021/07/07	0	0.00	3	26.77	26.30	-3	4,575	-0.07%
2021/07/02	0	0.00	2	26.33	26.15	-2	4,562	-0.04%
2021/06/30	0	0.00	1	27.00	26.80	-1	4,512	-0.02%
2021/06/29	2	27.03	5	26.85	26.90	-3	4,493	-0.07%
2021/06/28	5	27.75	0	0.00	27.80	5	4,462	0.11%
2021/06/24	0	0.00	2	28.30	27.75	-2	4,392	-0.05%
2021/06/23	2	27.90	1	27.55	27.70	1	4,348	0.02%
2021/06/22	0	0.00	1	28.65	27.55	-1	4,287	-0.02%
2021/06/21	1	28.84	1	27.85	27.85	0	4,259	0.00%
2021/06/18	2	30.07	2	30.30	29.75	0	4,184	0.00%
2021/06/16	2	29.70	6	29.70	29.65	-4	4,135	-0.10%
2021/06/15	2	30.85	5	31.39	30.65	-3	4,106	-0.07%
2021/06/11	0	0.00	4	31.83	31.65	-4	4,089	-0.10%
2021/06/10	2	31.20	3	31.58	31.15	-1	4,126	-0.02%
2021/06/09	4	31.88	5	31.85	31.85	-1	4,116	-0.02%
2021/06/08	7	32.34	0	0.00	31.80	7	4,078	0.17%
2021/06/07	3	34.23	13	34.60	33.80	-10	4,022	-0.25%
2021/06/04	8.2	32.87	12	32.97	32.50	-3.8	3,940	-0.10%
2021/06/03	18	34.89	7	34.41	34.55	11	3,839	0.29%
2021/06/02	12	30.46	35	30.34	33.95	-23	3,640	-0.63%
2021/06/01	28	32.19	37	32.45	30.90	-9	3,218	-0.28%
2021/05/31	0	0.00	2	30.35	30.35	-2	2,467	-0.08%
2021/05/27	11	24.81	1	25.10	25.10	10	2,461	0.41%
2021/05/26	16	22.40	8.5	22.04	22.85	7.5	2,241	0.33%
2021/05/24	6	21.13	10	21.47	20.80	-4	1,955	-0.20%
2021/05/21	4	20.56	0	0.00	20.80	4	1,925	0.21%
2021/05/20	7	21.33	9	21.42	20.75	-2	1,901	-0.11%
2021/05/19	12.3	20.93	3	21.15	20.85	9.3	1,843	0.50%
2021/05/17	3	22.65	1	21.60	22.65	2	1,625	0.12%
2021/05/14	2	20.88	5	20.97	20.60	-3	1,409	-0.21%
2021/05/13	11	21.99	1	22.10	22.25	10	1,288	0.78%
2021/05/12	1	20.10	27	20.17	20.25	-26	1,036	-2.51%
2021/05/11	3	19.05	0	0.00	19.20	3	963	0.31%
2021/05/10	2	19.20	0	0.00	19.50	2	950	0.21%
2021/05/07	6	19.53	0	0.00	19.55	6	940	0.64%
2021/04/29	0	0.00	26	21.07	20.85	-26	863	-3.01%
2021/04/22	6	20.67	0	0.00	20.25	6	846	0.71%
2021/04/15	0	0.00	1	20.30	20.35	-1	849	-0.12%
2021/04/14	20	20.58	0	0.00	20.30	20	852	2.34%
2021/04/09	0	0.00	12	21.41	21.40	-12	828	-1.45%
2021/04/08	0	0.00	1	21.00	21.00	-1	819	-0.12%
2021/04/07	0	0.00	1	21.10	21.10	-1	818	-0.12%
2021/04/06	0	0.00	1	21.00	20.90	-1	849	-0.12%
2021/03/30	2	21.05	0	0.00	21.15	2	928	0.22%
2021/03/29	10	21.13	0	0.00	21.15	10	969	1.03%
2021/03/25	1	21.75	5	21.55	21.50	-4	1,089	-0.37%
2021/03/24	0	21.40	0	0.00	21.35	0	1,106	0.00%
2021/03/23	7	21.26	0	0.00	21.10	7	1,100	0.64%
2021/03/22	4	21.63	0	0.00	21.50	4	1,106	0.36%
2021/03/19	1	21.50	3	21.35	21.40	-2	1,095	-0.18%
2021/03/17	0	0.00	10	20.58	20.45	-10	1,080	-0.93%
2021/03/16	15	20.73	1	20.70	20.70	14	1,076	1.30%
2021/03/15	0	0.00	4	20.18	20.25	-4	1,036	-0.39%
2021/03/12	1	19.95	0	0.00	20.00	1	1,040	0.10%
2021/03/11	4	20.10	0	0.00	20.05	4	1,041	0.38%
2021/03/09	0	0.00	1	20.05	20.05	-1	1,032	-0.10%
2021/03/02	1	19.80	0	0.00	19.65	1	1,036	0.10%
2021/02/19	0	19.80	0	0.00	19.75	0	1,062	0.00%
2021/02/18	0	0.00	1	19.10	19.35	-1	1,057	-0.09%
2021/02/03	0	0.00	1	19.00	19.10	-1	1,064	-0.09%
2021/01/29	10	18.90	0	0.00	18.75	10	1,135	0.88%
2021/01/28	0	0.00	1	19.00	18.95	-1	1,132	-0.09%
2021/01/26	1	19.85	0	0.00	19.60	1	1,124	0.09%
2021/01/22	0	19.10	0	0.00	18.85	0	1,109	0.00%
2021/01/15	10	19.63	0	0.00	19.75	10	1,090	0.92%
2021/01/14	15	20.28	0	0.00	20.10	15	1,077	1.39%
2021/01/13	5	20.50	0	0.00	20.40	5	1,070	0.47%
2021/01/11	0	0.00	1	21.60	21.15	-1	1,049	-0.10%
2021/01/06	0	0.00	1	20.30	20.15	-1	1,016	-0.10%
2020/12/24	0	0.00	10	22.35	22.10	-10	881	-1.13%
2020/12/23	1	21.95	0	0.00	21.95	1	847	0.12%
2020/12/21	0	0.00	5	21.48	21.55	-5	729	-0.69%
2020/12/17	0	0.00	0.9	20.13	20.35	-0.9	635	-0.14%
2020/12/15	0	0.00	0	20.40	19.85	0	606	-0.01%
2020/12/14	0	0.00	1	19.70	20.40	-1	584	-0.17%
2020/11/23	0	0.00	14	19.05	19.45	-14	481	-2.91%
2020/11/10	14	18.08	0	0.00	17.90	14	533	2.62%
2020/11/09	0	0.00	6	18.37	18.70	-6	491	-1.22%
2020/10/29	1	16.85	0	0.00	16.90	1	586	0.17%
2020/10/28	1	17.15	0	0.00	17.05	1	642	0.16%
2020/10/22	2	17.60	0	0.00	17.40	2	723	0.28%
2020/10/07	0	0.00	1	18.55	18.45	-1	981	-0.10%
2020/09/25	2	17.05	0	0.00	16.80	2	1,390	0.14%
2020/09/24	1	17.45	0	0.00	17.40	1	1,412	0.07%
2020/09/02	5	19.00	11	19.00	19.00	-6	2,614	-0.23%
2020/08/21	0	0.00	5	19.00	19.25	-5	2,891	-0.17%
2020/08/20	1	19.30	0	0.00	18.90	1	2,960	0.03%
2020/08/17	0	0.00	1	20.05	20.75	-1	3,210	-0.03%
2020/08/12	2	19.70	0	0.00	19.95	2	3,474	0.06%
2020/08/05	1	19.80	0	0.00	19.75	1	4,121	0.02%
2020/07/27	0	0.00	1	18.45	18.05	-1	5,220	-0.02%
2020/07/20	1	18.50	0	0.00	19.80	1	6,548	0.02%
2020/07/17	2	20.00	0	0.00	19.30	2	6,558	0.03%
2020/07/15	4	21.14	1	20.90	20.80	3	6,553	0.05%
2020/07/13	0	0.00	2	22.60	21.65	-2	6,631	-0.03%
2020/07/10	18	21.89	20	21.85	21.20	-2	6,568	-0.03%
2020/07/09	1	22.40	1	21.70	22.05	0	6,545	0.00%
2020/07/08	1	22.30	15	22.10	21.90	-14	6,578	-0.21%
2020/07/06	1	21.00	7	21.05	21.05	-6	6,552	-0.09%
2020/07/03	4	21.50	1	21.10	21.15	3	6,592	0.05%
2020/07/02	1	22.00	0	0.00	21.55	1	6,720	0.01%
2020/07/01	2	21.20	3	21.23	21.40	-1	6,783	-0.01%
2020/06/30	1	21.30	20	21.85	21.45	-19	6,843	-0.28%
2020/06/29	108	22.24	80	22.19	22.00	28	6,814	0.41%	大買/
2020/06/22	0	0.00	8	21.34	21.10	-8	6,690	-0.12%
2020/06/18	26	22.93	12	23.40	23.00	14	6,678	0.21%
2020/06/17	5	22.20	4	22.43	22.50	1	6,602	0.02%
2020/06/16	21	22.13	10	22.16	22.40	11	6,549	0.17%
2020/06/15	5	20.45	1	20.05	20.80	4	6,290	0.06%
2020/06/11	0	0.00	1	18.80	18.60	-1	6,198	-0.02%
2020/06/05	0	0.00	1	19.35	19.55	-1	6,187	-0.02%
2020/06/03	6	20.00	0	0.00	19.95	6	6,243	0.10%
2020/05/27	2	20.03	1	19.35	19.70	1	7,261	0.01%
2020/05/26	2	21.10	3	20.70	20.55	-1	7,369	-0.01%
2020/05/25	2	21.60	0	0.00	21.60	2	7,353	0.03%
2020/05/22	1	21.85	4	21.66	21.40	-3	7,567	-0.04%
2020/05/21	1	20.95	0	0.00	21.10	1	7,532	0.01%
2020/05/19	1	20.60	0	0.00	20.60	1	7,520	0.01%
2020/05/18	14	21.58	3	21.72	21.45	11	7,397	0.15%
2020/05/14	2	20.88	3	20.50	19.90	-1	7,145	-0.01%
2020/05/13	1	20.75	0	0.00	20.85	1	7,034	0.01%
2020/05/12	2	20.13	0	0.00	20.40	2	6,792	0.03%
2020/05/08	5	20.05	13	21.02	20.05	-8	6,657	-0.12%
2020/05/07	7	25.23	9	22.82	22.25	-2	6,606	-0.03%
2020/05/06	32	23.41	24	22.36	23.80	8	6,379	0.13%
2020/05/05	15	21.39	15	21.32	21.65	0	6,154	0.00%
2020/05/04	0	0.00	3	21.20	20.65	-3	5,992	-0.05%
2020/04/30	22	20.10	22	20.75	20.10	0	5,898	0.00%
2020/04/29	0	0.00	2	21.40	20.70	-2	5,891	-0.03%
2020/04/28	2	21.15	40	19.90	20.10	-38	5,688	-0.67%
2020/04/27	28	21.42	28	21.56	21.50	0	5,600	0.00%
2020/04/24	53	20.21	7	20.51	20.70	46	5,299	0.87%
2020/04/22	3	17.37	2	17.35	17.35	1	4,548	0.02%
2020/04/20	2	17.70	2	17.60	17.60	0	4,472	0.00%
2020/04/14	0	0.00	2	17.60	17.75	-2	4,239	-0.05%
2020/04/13	5	17.80	4	17.75	17.90	1	4,192	0.02%
2020/04/10	6	17.58	9	17.68	17.30	-3	4,078	-0.07%
2020/04/09	0	0.00	2	16.95	16.95	-2	3,997	-0.05%
2020/04/08	2	17.15	0	0.00	17.30	2	3,949	0.05%
2020/04/07	10	17.65	0	0.00	17.15	10	3,883	0.26%
2020/04/06	0	0.00	4	16.73	17.15	-4	3,727	-0.11%
2020/04/01	2	15.55	19	15.03	15.60	-17	3,610	-0.47%
2020/03/31	3	14.25	0	0.00	14.20	3	3,527	0.09%
2020/03/27	4	15.00	3	15.40	14.35	1	3,483	0.03%
2020/03/25	15	14.90	0	0.00	14.30	15	3,374	0.44%
2020/03/24	2	15.30	1	15.15	14.55	1	3,338	0.03%
2020/03/23	1	14.55	3	14.27	14.90	-2	3,267	-0.06%
2020/03/20	2	12.85	0	0.00	13.55	2	3,205	0.06%
2020/03/11	0	0.00	1	17.85	17.80	-1	2,997	-0.03%
2020/03/10	0	0.00	6	18.20	17.80	-6	2,952	-0.20%
2020/03/09	1	20.05	100	20.15	19.75	-99	2,921	-3.39%
2020/03/06	3	22.30	27	23.15	21.90	-24	2,845	-0.84%
2020/03/05	174	22.72	41	22.45	22.20	133	2,778	4.79%	大買/鉅額交易
2020/03/04	37	21.08	35	21.46	21.55	2	2,328	0.09%
2020/03/03	1	19.55	21	19.74	19.60	-20	2,065	-0.97%
2020/03/02	109	18.89	89	19.21	19.60	20	1,824	1.10%	大買/
2020/02/27	0	0.00	1	16.95	17.85	-1	1,586	-0.06%
2020/02/26	1	16.55	1	17.20	16.25	0	1,414	0.00%
2020/02/25	22	17.04	31	17.17	16.65	-9	1,365	-0.66%
2020/02/21	5	14.85	0	0.00	15.00	5	980	0.51%
2020/02/20	0	0.00	6	13.04	13.65	-6	889	-0.67%
2020/02/19	2	13.00	0	0.00	13.00	2	846	0.24%
2020/02/13	4	13.66	0	0.00	13.55	4	808	0.49%
2020/02/10	5	14.55	10	14.03	13.60	-5	735	-0.68%
2020/02/07	71	14.29	62	14.29	14.30	9	642	1.40%
2020/02/04	1	13.15	15	13.63	13.55	-14	484	-2.89%
2020/02/03	16	13.88	2	13.55	13.90	14	435	3.22%
2020/01/31	1	12.80	0	0.00	12.65	1	340	0.29%
2019/12/03	0	0.00	1	12.30	12.30	-1	789	-0.13%
2019/11/25	0	0.00	16	12.70	12.75	-16	764	-2.09%
2019/11/22	16	12.80	0	0.00	12.80	16	748	2.14%
2019/11/20	0	0.00	20	12.36	12.30	-20	711	-2.81%
2019/11/19	20	12.50	0	0.00	12.50	20	702	2.85%
2019/11/12	1	11.75	0	0.00	11.75	1	661	0.15%
2019/09/27	0	0.00	2	12.65	12.80	-2	590	-0.34%
2019/09/26	7	13.56	5	13.15	13.10	2	549	0.36%
2019/07/02	0	0.00	1	10.75	10.85	-1	74	-1.35%
2019/06/27	1	10.40	0	0.00	10.45	1	71	1.40%
2019/05/09	0	0.00	1	10.75	10.55	-1	182	-0.55%
2019/03/29	0	0.00	1	11.60	11.55	-1	217	-0.46%
2019/03/12	0	0.00	5	11.20	11.25	-5	158	-3.15%
2019/02/18	0	0.00	3	11.45	11.45	-3	152	-1.97%
2019/01/11	1	11.15	0	0.00	11.10	1	166	0.60%
2019/01/10	2	11.15	0	0.00	11.15	2	165	1.20%
2019/01/08	1	11.45	0	0.00	11.45	1	171	0.58%
2019/01/07	1	11.00	0	0.00	10.95	1	157	0.64%
2019/01/04	0	0.00	1	11.10	10.85	-1	159	-0.63%
2018/10/11	5	10.95	0	0.00	10.95	5	316	1.58%
2018/10/05	1	13.15	0	0.00	12.55	1	327	0.30%
2018/10/02	0	0.00	1	12.65	12.55	-1	319	-0.31%
2018/10/01	1	12.40	0	0.00	12.55	1	324	0.31%
2018/06/13	0	0.00	1	14.10	14.30	-1	1,221	-0.08%
2018/06/12	1	14.40	0	0.00	14.30	1	1,300	0.08%
2018/05/17	0	0.00	20	14.15	14.05	-20	1,331	-1.50%
2018/05/16	20	14.80	0	0.00	14.30	20	1,332	1.50%
2018/04/24	28	14.75	28	15.30	14.75	0	1,447	0.00%
2018/04/18	0	0.00	0.3	13.75	13.75	-0.3	1,644	-0.02%
2018/04/03	0	0.00	2	15.40	15.05	-2	1,568	-0.13%
2018/03/31	0	0.00	1	15.25	15.00	-1	1,506	-0.07%
2018/03/30	1	15.30	0	0.00	14.85	1	1,487	0.07%
2018/03/29	2	15.65	15	15.65	15.60	-13	1,462	-0.89%
2018/03/28	15	15.84	0	0.00	15.60	15	1,422	1.05%
2018/03/27	0	0.00	10	15.15	14.80	-10	1,329	-0.75%
2018/03/26	10	15.53	0	0.00	15.25	10	1,311	0.76%
2018/03/20	0	0.00	0	14.65	14.55	0	1,125	0.00%
2018/03/16	60	15.13	65	15.13	15.15	-5	1,037	-0.48%
2018/03/14	0	0.00	5	13.05	13.55	-5	922	-0.54%
2018/03/08	0	0.00	1	13.25	13.30	-1	893	-0.11%
2018/03/02	10	12.35	0	0.00	12.30	10	841	1.19%
2018/01/31	1	14.10	0	0.00	14.00	1	1,032	0.10%
2018/01/26	0	0.00	2	15.10	14.80	-2	1,013	-0.20%
2018/01/18	0	0.00	1	15.90	15.50	-1	905	-0.11%
2018/01/16	1	15.10	3	15.05	15.75	-2	749	-0.27%