鐿鈦 (4163)-永豐金-中正券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
52張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	123.00	124.50	0	84	0.00%
2024/04/17	1	122.50	0	0.00	123.50	1	83	1.20%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.00%
2024/04/15	0	122.50	0	0.00	122.50	0	84	0.00%
2024/04/12	0	122.50	0	0.00	122.00	0	89	0.00%
2024/04/08	0	0.00	1	123.50	124.00	-1	88	-1.13%
2024/03/29	0	0.00	2	124.00	123.50	-2	91	-2.18%
2024/03/22	0	0.00	3	123.33	124.00	-3	101	-2.95%
2024/02/22	0	125.50	0	0.00	126.00	0	101	0.00%
2024/02/15	0	0.00	2	127.25	128.00	-2	97	-2.05%
2024/01/22	0	0.00	0	122.50	122.50	0	95	-0.01%
2024/01/09	3	123.00	0	0.00	122.50	3	94	3.17%
2024/01/04	5	126.50	0	0.00	126.50	5	99	5.03%
2024/01/02	0	129.00	0	0.00	127.00	0	104	0.02%
2023/12/22	0	129.50	0	0.00	128.00	0	101	0.00%
2023/12/21	0	0.00	1	129.50	129.00	-1	99	-1.01%
2023/12/19	0	125.50	0	0.00	126.00	0	94	0.04%
2023/12/15	0	125.50	0	0.00	124.50	0	92	0.04%
2023/12/13	0	125.00	0	0.00	124.00	0	93	0.01%
2023/11/20	0	0.00	0.1	124.00	124.00	-0.1	85	-0.10%
2023/11/10	0	0.00	1	120.00	120.00	-1	87	-1.15%
2023/11/08	1	120.50	0	0.00	120.00	1	92	1.08%
2023/11/06	0	0.00	0	117.00	119.00	0	97	0.00%
2023/10/20	0	117.00	0	0.00	116.00	0	129	0.00%
2023/10/19	0	0.00	1	117.50	117.00	-1	131	-0.76%
2023/10/12	1	114.00	0	0.00	117.00	1	165	0.60%
2023/10/11	0	0.00	4	116.00	116.50	-4	160	-2.49%
2023/10/04	0	0.00	2	122.50	122.00	-2	164	-1.22%
2023/10/02	0	0.00	3	122.33	122.00	-3	174	-1.72%
2023/09/25	0	0.00	0	124.50	124.00	0	190	0.00%
2023/09/22	0	0.00	1	121.00	121.50	-1	191	-0.52%
2023/09/05	0	0.00	0	122.00	121.00	0	241	0.00%
2023/08/18	0.1	117.50	0	0.00	115.00	0.1	462	0.02%
2023/08/15	0	0.00	1	119.00	118.50	-1	535	-0.19%
2023/08/10	1	118.00	0	0.00	117.00	1	579	0.17%
2023/08/07	1.3	120.58	0	0.00	121.50	1.3	615	0.21%
2023/07/31	0	0.00	0.1	125.00	126.00	-0.1	612	-0.02%
2023/07/28	1	125.50	0	0.00	126.00	1	613	0.16%
2023/07/27	0	0.00	1	125.50	125.50	-1	617	-0.16%
2023/07/21	0	0.00	10	126.00	125.00	-10	627	-1.59%
2023/07/19	10	125.00	0	0.00	124.50	10	630	1.59%
2023/07/17	2	133.50	0	0.00	133.50	2	626	0.32%
2023/07/14	0	0.00	5	134.80	134.50	-5	628	-0.80%
2023/07/13	0	0.00	0.5	132.50	134.50	-0.5	633	-0.08%
2023/07/12	0.1	132.50	0	0.00	133.00	0.1	636	0.02%
2023/07/11	0.1	132.50	0	133.50	133.00	0.1	641	0.01%
2023/07/10	0	0.00	1	135.50	135.00	-1	645	-0.15%
2023/07/07	0	0.00	1	138.00	138.00	-1	659	-0.15%
2023/07/06	0.4	137.00	3	136.50	136.50	-2.6	663	-0.39%
2023/07/05	1.1	134.55	2	134.50	135.00	-0.9	672	-0.13%
2023/07/04	1.2	135.03	0	0.00	134.00	1.2	696	0.17%
2023/07/03	0.1	136.50	3	138.00	137.00	-2.9	696	-0.42%
2023/06/30	0	136.00	0	0.00	136.00	0	698	0.00%
2023/06/29	3	135.67	0	0.00	135.00	3	700	0.43%
2023/06/26	0.1	134.00	0	0.00	132.50	0.1	702	0.01%
2023/06/19	4	137.88	0	0.00	136.50	4	709	0.56%
2023/06/16	0.3	139.50	6	139.67	140.00	-5.8	710	-0.81%
2023/06/15	1	135.50	0	0.00	135.00	1	703	0.14%
2023/06/14	2	137.00	0	0.00	135.50	2	703	0.28%
2023/06/13	1	135.00	0	0.00	135.00	1	704	0.14%
2023/06/09	0	0.00	6	134.75	135.00	-6	710	-0.85%
2023/06/06	3	133.33	1	134.00	133.50	2	800	0.25%
2023/06/02	5	145.20	1	150.00	145.00	4	825	0.48%
2023/06/01	7	145.64	15	143.83	145.50	-8	839	-0.95%
2023/05/31	13	145.85	1	146.50	146.50	12	834	1.44%
2023/05/30	3	140.00	0	0.00	142.50	3	829	0.36%
2023/05/29	0	0.00	1	143.00	144.00	-1	809	-0.12%
2023/05/25	2	136.00	2	137.75	139.00	0	791	0.00%
2023/05/24	2	131.50	1	134.00	133.00	1	763	0.13%
2023/05/23	1	133.50	1	132.50	134.00	0	760	0.00%
2023/05/19	9	131.78	2	129.00	129.00	7	807	0.87%
2023/05/16	1	137.00	1	137.00	136.50	0	750	0.00%
2023/05/15	1	136.00	0	0.00	133.50	1	755	0.13%
2023/05/11	1	135.50	2.1	133.07	131.50	-1.1	783	-0.14%
2023/05/08	1	132.00	0	0.00	131.50	1	864	0.12%
2023/05/04	1	132.50	0	0.00	133.50	1	868	0.12%
2023/05/03	0	0.00	2	133.50	133.50	-2	879	-0.23%
2023/05/02	4	132.50	0	0.00	132.50	4	881	0.45%
2023/04/28	2	128.00	6	129.50	130.50	-4	881	-0.45%
2023/04/27	0	127.50	0	0.00	126.00	0	886	0.00%
2023/04/26	0	0.00	0	126.00	126.50	0	905	0.00%
2023/04/24	2	131.00	0	0.00	131.50	2	929	0.22%
2023/04/20	0	0.00	3	136.50	131.50	-3	927	-0.32%
2023/04/19	0	133.00	0	0.00	133.50	0	921	0.00%
2023/04/14	3	134.83	0	0.00	134.00	3	933	0.32%
2023/04/13	0.1	134.00	12	133.00	134.00	-11.9	935	-1.28%
2023/04/12	7	133.50	9	133.44	133.00	-2	934	-0.21%
2023/04/11	7	129.86	1	128.50	129.50	6	927	0.65%
2023/04/10	2	131.00	0	0.00	128.00	2	927	0.22%
2023/04/07	0	0.00	1.1	130.77	130.50	-1.1	937	-0.11%
2023/04/06	0.2	126.00	0	0.00	126.00	0.2	954	0.02%
2023/03/31	0	124.00	1	126.00	126.00	-1	1,038	-0.09%
2023/03/30	0	124.50	0	0.00	124.00	0	1,084	0.00%
2023/03/27	0.5	126.07	5	126.00	125.50	-4.5	1,088	-0.42%
2023/03/22	0	127.50	0	126.50	126.00	0	1,104	0.00%
2023/03/21	0	126.50	1	126.00	126.50	-1	1,110	-0.09%
2023/03/20	1	125.00	0	0.00	125.00	1	1,112	0.09%
2023/03/17	1	125.50	0	0.00	125.00	1	1,120	0.09%
2023/03/16	2	120.50	4	121.50	121.50	-2	1,124	-0.18%
2023/03/15	0	124.75	6	124.92	125.50	-6	1,120	-0.53%
2023/03/09	5.4	127.68	1	128.00	127.00	4.4	1,092	0.40%
2023/03/08	1	140.00	0	0.00	140.50	1	1,012	0.10%
2023/03/07	14	139.82	1	141.00	137.00	13	989	1.31%
2023/03/06	0	0.00	7	143.50	147.00	-7	947	-0.74%
2023/03/02	0	0.00	0.2	141.00	140.00	-0.2	902	-0.02%
2023/02/24	1	136.00	0	0.00	135.50	1	878	0.11%
2023/02/21	0	0.00	5	139.00	139.00	-5	852	-0.59%
2023/02/20	6	138.33	1	138.00	137.50	5	847	0.59%
2023/02/17	3	139.50	7	136.29	140.50	-4	820	-0.49%
2023/02/16	3	132.00	2	132.00	131.50	1	783	0.13%
2023/02/15	1	128.00	0	0.00	128.00	1	770	0.13%
2023/02/13	0	0.00	2	130.25	130.50	-2	752	-0.27%
2023/02/10	3	124.83	1	129.00	126.00	2	733	0.27%
2023/02/09	9	127.44	30	127.73	126.50	-21	722	-2.91%
2023/02/08	40	128.50	11	126.77	127.50	29	688	4.21%
2023/02/07	0	0.00	6	126.17	127.50	-6	614	-0.98%
2023/02/02	0	0.00	0	118.50	117.00	0	571	-0.01%
2023/02/01	0	0.00	1	118.00	118.00	-1	562	-0.18%
2023/01/30	1	112.50	1	112.50	113.00	0	542	0.00%
2023/01/17	2	113.75	0	0.00	113.00	2	536	0.37%
2023/01/16	5	113.91	5.4	115.94	114.00	-0.4	528	-0.07%
2023/01/13	3	112.35	2	113.00	114.50	1	506	0.20%
2023/01/11	1	107.00	0	0.00	108.50	1	468	0.21%
2023/01/10	1	108.50	0	0.00	108.50	1	463	0.22%
2023/01/09	1	108.00	0	0.00	110.00	1	460	0.22%
2023/01/05	0	0.00	4	109.50	109.50	-4	444	-0.90%
2023/01/03	1	103.50	0	0.00	104.50	1	424	0.24%
2022/12/30	3	106.50	0	0.00	106.00	3	416	0.72%
2022/12/29	1	107.00	0	0.00	107.50	1	412	0.24%
2022/12/27	3	108.17	3	108.50	108.00	0	390	0.00%
2022/12/26	1	114.50	1	112.50	110.00	0	363	0.00%
2022/12/23	1	116.50	0	0.00	109.00	1	320	0.31%
2022/12/22	0	0.00	2	111.75	115.50	-2	233	-0.86%
2022/12/20	0	0.00	1	104.00	102.00	-1	178	-0.56%
2022/12/19	0	0.00	3	106.00	103.50	-3	175	-1.71%
2022/12/13	2	104.00	0	0.00	102.00	2	151	1.32%
2022/12/12	0	0.00	1	106.50	106.50	-1	140	-0.71%
2022/12/09	2	106.75	1	107.00	106.50	1	133	0.75%
2022/12/08	0	0.00	5	104.00	105.00	-5	123	-4.03%
2022/12/07	5	102.00	0	0.00	102.50	5	116	4.28%
2022/12/06	0	0.00	13	102.92	103.50	-13	115	-11.29%
2022/11/14	0	0.00	1	96.40	96.80	-1	137	-0.73%
2022/10/26	1	89.00	0.2	87.00	89.20	0.8	144	0.55%
2022/10/06	1	97.70	0	0.00	97.60	1	133	0.75%
2022/09/30	0	0.00	2	94.00	94.00	-2	129	-1.54%
2022/09/28	0	0.00	3	95.43	91.10	-3	129	-2.33%
2022/09/23	1	99.50	36	101.49	99.60	-35	122	-28.46%
2022/09/22	0	0.00	2	98.30	99.70	-2	118	-1.68%
2022/09/15	0	0.00	1	100.00	100.00	-1	113	-0.88%
2022/09/06	2	98.35	10.2	100.47	96.50	-8.2	112	-7.31%
2022/07/14	0	82.90	0	0.00	82.90	0	61	0.00%
2022/06/14	1	89.50	0	0.00	90.00	1	46	2.15%
2022/06/09	1	86.30	0	0.00	86.30	1	36	2.77%
2022/06/06	0	83.30	0	0.00	83.10	0	30	0.00%
2022/01/06	0	0.00	2	86.10	86.20	-2	27	-7.15%
2022/01/03	2	86.10	0	0.00	85.90	2	27	7.20%
2021/11/18	0	0.00	1	86.30	86.30	-1	31	-3.13%
2021/08/24	0	0.00	1	82.60	82.70	-1	54	-1.84%
2021/06/16	0	0.00	3	88.00	87.70	-3	104	-2.88%
2021/04/08	0	0.00	1	91.30	91.90	-1	87	-1.14%
2021/03/10	1	91.30	0	0.00	91.20	1	81	1.23%
2021/03/05	0	0.00	1	91.50	91.40	-1	91	-1.10%
2021/02/22	1	94.90	0	0.00	94.90	1	92	1.08%
2021/02/03	1	89.60	0	0.00	89.80	1	96	1.03%
2021/02/01	1	89.40	0	0.00	89.20	1	99	1.01%
2020/11/30	0	0.00	2	100.20	100.50	-2	79	-2.50%
2020/11/24	1	98.70	0	0.00	98.60	1	91	1.10%
2020/11/05	0	0.00	1	97.90	98.00	-1	111	-0.89%
2020/10/30	0.1	97.00	0	0.00	97.00	0.1	116	0.07%
2020/10/29	0.4	97.50	0	0.00	97.00	0.4	118	0.35%
2020/10/28	0.1	97.50	0	0.00	97.90	0.1	119	0.08%
2020/10/23	1	99.00	0	0.00	98.80	1	122	0.82%
2020/09/14	1	98.50	0	0.00	98.20	1	220	0.45%
2020/09/07	0	0.00	1	102.50	102.00	-1	217	-0.46%
2020/08/28	7	99.90	0	0.00	100.50	7	222	3.15%
2020/08/17	0	0.00	2	118.75	122.00	-2	217	-0.92%
2020/08/10	1	113.50	0	0.00	114.00	1	214	0.47%
2020/07/27	1	113.50	0	0.00	112.50	1	240	0.42%
2020/07/14	6	122.25	0	0.00	121.50	6	245	2.45%
2020/07/10	7	129.93	2	132.50	127.00	5	244	2.05%
2020/07/09	2	136.00	0	0.00	137.00	2	235	0.85%
2020/07/08	0	0.00	1	136.00	135.50	-1	223	-0.45%
2020/06/22	0	0.00	1	131.50	137.50	-1	218	-0.46%
2020/06/16	0	0.00	3	128.00	127.50	-3	212	-1.41%
2020/06/12	3	122.00	0	0.00	125.50	3	222	1.35%
2020/05/28	1	128.00	0	0.00	128.50	1	241	0.41%
2020/05/22	0	0.00	3	131.00	130.50	-3	223	-1.34%
2020/05/21	0	0.00	1	129.00	128.00	-1	218	-0.46%
2020/05/07	4	123.25	0	0.00	124.00	4	218	1.83%
2020/04/30	0	0.00	1	123.50	124.50	-1	202	-0.49%
2020/04/29	1	121.50	3	123.00	123.00	-2	203	-0.98%
2020/04/28	0	0.00	1	119.00	120.00	-1	200	-0.50%
2020/04/21	3	116.00	0	0.00	113.00	3	200	1.50%
2020/04/20	1	116.50	0	0.00	116.50	1	203	0.49%
2020/04/15	6	117.33	0	0.00	117.50	6	201	2.98%
2020/04/08	3	113.67	0	0.00	113.50	3	216	1.39%
2020/04/01	0	0.00	1	110.00	108.50	-1	210	-0.48%
2020/03/30	1	106.00	0	0.00	106.00	1	204	0.49%
2020/03/24	0	0.00	3	99.43	98.80	-3	211	-1.42%
2020/03/19	3	91.60	0	0.00	88.50	3	211	1.42%
2020/03/12	2	116.00	0	0.00	110.00	2	192	1.04%
2020/03/10	1	118.50	0	0.00	119.00	1	190	0.53%
2020/03/09	0	0.00	1	123.50	121.00	-1	187	-0.53%
2020/03/03	1	119.00	0	0.00	118.50	1	185	0.54%
2020/02/27	0	0.00	1	119.50	119.00	-1	189	-0.53%
2020/02/19	0	0.00	4	121.50	121.00	-4	211	-1.89%
2020/02/11	1	118.00	0	0.00	118.50	1	232	0.43%
2020/02/10	3	118.00	0	0.00	116.50	3	233	1.28%
2020/01/30	1	123.00	0	0.00	123.00	1	230	0.43%
2020/01/08	6	127.00	0	0.00	127.50	6	240	2.50%
2020/01/07	1	133.00	0	0.00	133.50	1	230	0.43%
2020/01/02	0	0.00	8	135.56	135.50	-8	240	-3.32%
2019/12/27	0	0.00	5	134.50	134.00	-5	255	-1.96%
2019/12/24	1	132.50	0	0.00	132.50	1	254	0.39%
2019/12/20	10	134.50	1	134.00	132.50	9	258	3.48%
2019/12/17	4	131.00	0	0.00	130.50	4	258	1.55%
2019/12/16	2	132.75	0	0.00	131.00	2	263	0.76%
2019/12/06	2	132.00	0	0.00	131.00	2	273	0.73%
2019/11/29	0	0.00	2	134.25	134.00	-2	300	-0.67%
2019/11/27	0	0.00	1	137.00	136.00	-1	304	-0.33%
2019/11/20	3	134.67	0	0.00	133.00	3	323	0.93%
2019/11/19	1	138.00	2	138.00	137.00	-1	337	-0.30%
2019/11/13	0	0.00	1	137.00	136.50	-1	427	-0.23%
2019/11/11	2	135.25	1	137.00	134.50	1	447	0.22%
2019/11/08	3	134.50	0	0.00	136.50	3	459	0.65%
2019/10/31	1	132.50	0	0.00	133.50	1	509	0.20%
2019/10/30	0	0.00	1	133.00	133.50	-1	509	-0.20%
2019/10/24	0	0.00	1	133.00	133.50	-1	550	-0.18%
2019/10/23	0	0.00	1	130.00	129.50	-1	552	-0.18%
2019/10/16	1	131.00	0	0.00	132.00	1	600	0.17%
2019/10/08	1	130.50	0	0.00	130.00	1	646	0.15%
2019/10/07	2	135.00	0	0.00	133.00	2	648	0.31%
2019/09/26	2	142.00	0	0.00	141.50	2	791	0.25%
2019/09/11	0	0.00	2	140.50	140.00	-2	794	-0.25%
2019/08/26	0	0.00	1	139.50	135.00	-1	766	-0.13%
2019/08/21	6	151.75	1	148.00	147.50	5	734	0.68%
2019/08/20	4	149.00	7	151.71	156.50	-3	695	-0.43%
2019/08/16	0	0.00	3	143.50	143.00	-3	689	-0.44%
2019/08/07	0	0.00	1	142.50	147.00	-1	690	-0.14%
2019/08/02	0	0.00	2	135.00	137.00	-2	718	-0.28%
2019/07/26	0	0.00	1	153.00	150.00	-1	719	-0.14%
2019/07/25	2	148.75	2	147.75	148.50	0	703	0.00%
2019/07/23	1	146.50	0	0.00	146.50	1	693	0.14%
2019/07/22	2	148.50	0	0.00	147.50	2	681	0.29%
2019/07/17	0	0.00	5	152.00	148.50	-5	638	-0.78%
2019/07/16	0	0.00	7	148.50	148.00	-7	608	-1.15%
2019/07/11	2	142.50	2	143.50	143.00	0	579	0.00%
2019/07/09	3	142.17	0	0.00	142.50	3	554	0.54%
2019/07/08	0	0.00	3	146.00	141.00	-3	545	-0.55%
2019/07/05	3	140.50	5	140.70	142.00	-2	513	-0.39%
2019/07/04	1	140.00	7	138.14	137.50	-6	489	-1.23%
2019/07/02	0	0.00	2	123.75	127.00	-2	402	-0.50%
2019/07/01	0	0.00	2	122.00	123.00	-2	391	-0.51%
2019/06/28	1	119.50	1	119.50	120.50	0	383	0.00%
2019/06/18	1	113.00	0	0.00	113.50	1	356	0.28%
2019/06/17	5	112.00	0	0.00	112.50	5	356	1.40%
2019/06/06	5	116.70	0	0.00	117.50	5	345	1.45%
2019/06/04	1	119.50	0	0.00	118.00	1	345	0.29%
2019/06/03	1	120.50	0	0.00	117.50	1	344	0.29%
2019/05/31	1	125.50	0	0.00	123.50	1	340	0.29%
2019/05/30	1	125.50	0	0.00	126.00	1	335	0.30%
2019/05/24	0	0.00	1	133.00	124.50	-1	328	-0.30%
2019/05/23	1	127.50	0	0.00	129.50	1	292	0.34%
2019/05/17	1	126.00	1	122.50	125.00	0	252	0.00%
2019/05/15	0	0.00	2	130.25	128.00	-2	235	-0.85%
2019/05/14	0	0.00	5	122.90	127.50	-5	219	-2.28%
2019/05/10	1	120.00	0	0.00	118.00	1	184	0.54%
2019/05/09	0	0.00	9	123.67	123.50	-9	171	-5.24%
2019/05/08	0	0.00	11	118.50	118.50	-11	137	-8.00%
2019/04/24	1	107.50	0	0.00	105.50	1	129	0.77%
2019/02/15	0	0.00	2	104.50	104.00	-2	82	-2.41%
2019/02/13	0	0.00	1	106.00	105.00	-1	79	-1.26%
2019/02/12	2	101.50	4	102.38	103.00	-2	69	-2.86%
2019/01/30	0	0.00	2	94.05	94.40	-2	62	-3.20%
2019/01/23	0	0.00	1	93.10	93.70	-1	62	-1.61%
2019/01/22	1	92.30	0	0.00	92.10	1	61	1.61%
2019/01/16	2	91.50	0	0.00	92.10	2	61	3.26%
2019/01/15	2	91.50	0	0.00	92.00	2	60	3.28%
2019/01/08	1	92.00	0	0.00	92.00	1	53	1.86%
2018/12/17	1	89.40	0	0.00	88.60	1	50	1.98%
2018/10/05	0	0.00	1	92.00	90.10	-1	45	-2.18%
2018/09/10	0	0.00	1	92.80	92.90	-1	55	-1.79%
2018/08/10	1	96.80	0	0.00	96.30	1	163	0.61%
2018/07/12	1	105.50	1	105.00	106.00	0	192	0.00%
2018/07/06	1	97.70	0	0.00	97.20	1	193	0.52%
2018/07/05	1	99.10	0	0.00	98.40	1	194	0.51%
2018/06/21	1	107.00	0	0.00	107.00	1	227	0.44%
2018/05/23	0	0.00	1	118.00	117.50	-1	181	-0.55%
2018/05/22	0	0.00	1	118.00	115.50	-1	165	-0.60%
2018/05/21	1	114.50	0	0.00	113.00	1	156	0.64%
2018/05/18	0	0.00	3	112.33	110.50	-3	147	-2.03%
2018/05/16	0	0.00	1	106.50	107.00	-1	127	-0.78%
2018/05/15	0	0.00	1	104.50	107.00	-1	122	-0.82%
2018/04/23	0	0.00	1	100.00	99.10	-1	116	-0.86%
2018/04/16	0	0.00	1	98.40	98.00	-1	120	-0.83%
2018/04/10	0	0.00	1	100.00	99.70	-1	126	-0.79%
2018/04/03	0	0.00	2	103.50	102.00	-2	133	-1.49%
2018/03/31	0	0.00	1	104.50	102.50	-1	150	-0.66%
2018/03/30	2	98.40	0	0.00	98.60	2	142	1.40%
2018/03/29	0	0.00	4	100.70	101.50	-4	139	-2.86%
2018/03/07	1	95.10	0	0.00	95.50	1	148	0.67%
2018/02/09	0	0.00	1	87.50	88.00	-1	154	-0.65%
2018/02/06	1	93.50	0	0.00	90.20	1	150	0.67%
2018/01/31	1	98.00	0	0.00	98.40	1	146	0.68%
2018/01/29	1	100.50	0	0.00	100.50	1	147	0.68%
2018/01/25	1	102.00	0	0.00	101.50	1	147	0.68%
2018/01/22	2	102.50	0	0.00	102.00	2	146	1.37%
2018/01/16	1	106.50	0	0.00	106.00	1	160	0.62%
2018/01/03	0	0.00	1	114.00	107.00	-1	142	-0.70%