晟田 (4541)-永豐金-中正券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	31.10	5	30.80	30.90	0	358	0.00%
2024/04/16	6	34.12	8	32.09	32.70	-2	348	-0.57%
2024/04/11	0	0.00	0	32.00	32.10	0	283	0.00%
2024/04/10	3	33.67	2.1	33.16	32.95	0.9	281	0.32%
2024/04/09	0.1	31.97	0	0.00	32.10	0.1	258	0.04%
2024/04/08	0	30.90	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.43	0	0.00	31.00	0	249	0.00%
2024/04/01	0	31.95	0	0.00	31.80	0	241	0.00%
2024/03/28	1	31.55	0	0.00	31.45	1	230	0.43%
2024/03/26	0	29.95	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.75	0	0.00	29.90	0	201	0.00%
2024/03/04	0	0.00	6	30.50	30.30	-6	199	-3.00%
2024/02/19	0.2	30.25	0	0.00	30.50	0.2	235	0.08%
2024/01/15	0	0.00	2	31.40	31.20	-2	248	-0.81%
2024/01/11	1	30.55	0	0.00	30.55	1	239	0.42%
2024/01/10	6	31.66	7	31.16	31.00	-1	244	-0.41%
2023/12/21	1	31.10	1	31.75	31.00	0	247	0.00%
2023/12/15	0	0.00	1	31.45	31.50	-1	250	-0.40%
2023/12/14	0	0.00	2	31.45	31.20	-2	252	-0.79%
2023/12/13	1	31.30	0	0.00	31.05	1	260	0.38%
2023/11/08	0	0.00	5	31.10	31.20	-5	734	-0.68%
2023/10/20	0	30.80	0	0.00	30.85	0	854	0.00%
2023/10/18	3	30.65	0	0.00	30.70	3	896	0.33%
2023/10/11	4	33.43	4	33.94	33.20	0	998	0.00%
2023/09/21	1	34.10	0	0.00	34.20	1	1,200	0.08%
2023/09/18	2	34.65	2	35.05	34.60	0	1,290	0.00%
2023/09/13	5	35.40	0	0.00	35.35	5	1,601	0.31%
2023/09/01	0	0.00	1	36.65	37.55	-1	1,736	-0.06%
2023/08/30	1	37.20	1	36.65	37.45	0	1,812	0.00%
2023/08/29	10	36.60	10	36.08	36.85	0	1,816	0.00%
2023/08/28	4	38.18	5	38.01	37.80	-1	1,796	-0.06%
2023/08/24	4	36.53	5	37.25	37.90	-1	1,712	-0.06%
2023/08/23	1	35.55	1	36.40	35.10	0	1,666	0.00%
2023/08/11	0	35.09	0	0.00	34.60	0	2,743	0.00%
2023/08/07	1	38.00	1	37.55	37.55	0	3,001	0.00%
2023/08/04	0	0.00	1	38.15	38.40	-1	3,113	-0.03%
2023/08/02	5	38.35	6	37.80	37.80	-1	3,249	-0.03%
2023/08/01	20.3	38.66	23	38.41	38.40	-2.7	3,712	-0.07%
2023/07/31	11	37.50	11	38.14	38.10	0	3,930	0.00%
2023/07/28	1	36.85	0	0.00	36.85	1	4,149	0.02%
2023/07/27	0.1	36.70	2	37.20	36.90	-1.9	4,643	-0.04%
2023/07/21	1	38.55	1	39.30	37.95	0	5,642	0.00%
2023/07/20	0	0.00	1	37.50	38.55	-1	5,712	-0.02%
2023/07/18	2	36.88	1	36.95	36.95	1	5,768	0.02%
2023/07/06	1	42.05	1	42.50	41.65	0	7,131	0.00%
2023/07/05	2	43.42	0	0.00	42.95	2	7,201	0.03%
2023/07/04	1	44.10	0	0.00	43.90	1	7,276	0.01%
2023/06/28	1	44.30	30	43.22	44.00	-29	7,241	-0.40%
2023/06/27	1	43.55	1	43.40	42.45	0	7,233	0.00%
2023/06/26	0	43.80	0	0.00	43.55	0	7,332	0.00%
2023/06/21	0	0.00	3	44.80	44.50	-3	7,360	-0.04%
2023/06/20	4	44.85	4	45.35	44.70	0	7,350	0.00%
2023/06/19	9	44.84	12	44.75	45.30	-3	7,243	-0.04%
2023/06/15	0	0.00	5	41.84	42.45	-5	7,060	-0.07%
2023/06/13	0	0.00	3	41.40	41.30	-3	7,040	-0.04%
2023/06/12	3	41.53	6	41.42	41.40	-3	7,042	-0.04%
2023/06/09	3	43.57	1	43.35	43.20	2	7,030	0.03%
2023/06/08	0	0.00	3	43.60	43.80	-3	7,047	-0.04%
2023/06/07	1	44.45	4	44.70	44.40	-3	7,060	-0.04%
2023/06/06	9	44.87	6	45.93	44.20	3	7,080	0.04%
2023/06/05	3	45.02	19	44.76	44.85	-16	7,154	-0.22%
2023/06/02	3	43.53	3	44.00	43.40	0	7,106	0.00%
2023/05/31	9	43.51	1	43.30	43.45	8	7,228	0.11%
2023/05/30	3	43.90	2	44.40	43.00	1	7,310	0.01%
2023/05/29	13	44.38	1	44.05	43.70	12	7,302	0.16%
2023/05/26	2	43.90	5	43.70	43.20	-3	7,261	-0.04%
2023/05/25	3	45.33	1	45.40	45.00	2	7,238	0.03%
2023/05/24	5	46.12	1	46.50	46.50	4	7,209	0.06%
2023/05/23	17	46.87	4	47.15	45.75	13	7,075	0.18%
2023/05/22	0	0.00	8	44.59	46.10	-8	6,565	-0.12%
2023/05/19	4	42.24	3	42.67	41.95	1	6,448	0.02%
2023/05/18	8	42.55	0	0.00	42.00	8	6,384	0.13%
2023/05/17	2	43.00	2	43.00	42.45	0	6,312	0.00%
2023/05/15	21	41.86	5	42.00	41.80	16	6,190	0.26%
2023/05/12	10	42.83	59	43.01	43.05	-49	6,220	-0.79%
2023/05/11	26	45.03	22	43.99	43.55	4	6,170	0.06%
2023/05/10	30	46.55	4	46.41	46.05	26	6,062	0.43%
2023/05/09	2	46.75	79	47.26	46.00	-77	5,947	-1.29%
2023/05/08	110	49.50	65	48.69	49.00	45	5,818	0.77%	大買/
2023/05/05	77	46.49	72	44.45	46.80	5	5,351	0.09%
2023/05/04	24	46.60	89	45.89	45.70	-65	5,116	-1.27%
2023/05/03	89	48.17	33	49.09	48.00	56	4,871	1.15%
2023/05/02	39	48.28	28	49.67	46.60	11	4,378	0.25%
2023/04/28	18	45.53	59.1	47.15	47.20	-41.1	3,880	-1.06%
2023/04/27	74	41.46	16	42.61	42.95	58	3,577	1.62%
2023/04/26	1	39.05	5	38.08	39.05	-4	3,382	-0.12%
2023/04/25	3	40.35	1	38.50	38.50	2	3,346	0.06%
2023/04/24	22	38.86	2	38.60	39.15	20	3,242	0.62%
2023/04/21	5	39.00	0	0.00	38.00	5	3,198	0.16%
2023/04/20	4	39.55	46	39.58	39.00	-42	3,134	-1.34%
2023/04/19	0	0.00	0.1	41.10	41.30	-0.1	3,066	0.00%
2023/04/18	84	42.11	101	42.11	41.60	-17	3,011	-0.56%	大賣/
2023/04/17	31	42.69	8.1	41.80	42.50	22.9	2,838	0.81%
2023/04/14	47	41.96	23	41.37	40.10	24	2,553	0.94%
2023/04/13	13	40.50	4.2	40.65	40.75	8.8	2,190	0.40%
2023/04/12	21	35.87	30	35.70	37.05	-9	1,909	-0.47%
2023/04/11	3	34.72	10	34.60	34.60	-7	1,786	-0.39%
2023/04/10	24	36.23	14	36.33	35.90	10	1,733	0.58%
2023/04/07	14	35.20	1	35.75	35.45	13	1,641	0.79%
2023/04/06	0	0.00	1	34.25	34.30	-1	1,545	-0.06%
2023/03/31	40	33.88	0	0.00	33.60	40	1,526	2.62%
2023/03/28	1	33.50	0	0.00	33.50	1	1,511	0.07%
2023/03/27	3	35.40	4	35.59	35.20	-1	1,466	-0.07%
2023/03/23	1	34.20	0	0.00	34.40	1	1,336	0.07%
2023/03/22	2	33.50	0	0.00	33.45	2	1,319	0.15%
2023/03/21	0	34.05	0	0.00	33.70	0	1,318	0.00%
2023/03/17	0	0.00	1	32.55	33.05	-1	1,326	-0.08%
2023/03/16	1	32.90	5	32.45	32.30	-4	1,347	-0.30%
2023/03/13	0	0.00	14	32.54	32.80	-14	1,335	-1.05%
2023/03/09	31	35.54	31.2	35.01	34.05	-0.2	1,288	-0.01%
2023/03/08	58	35.43	55	35.20	34.65	3	1,276	0.23%
2023/03/07	12	34.16	2	34.05	34.45	10	1,283	0.78%
2023/03/06	10	35.28	3	35.20	34.05	7	1,309	0.53%
2023/03/03	7	35.09	23	34.84	34.60	-16	1,281	-1.25%
2023/03/02	7	34.10	3	33.68	34.35	4	1,276	0.31%
2023/03/01	20	31.57	0	0.00	32.15	20	1,316	1.52%
2023/02/21	1	31.80	4	31.55	31.55	-3	1,316	-0.23%
2023/02/20	3	31.68	0	0.00	31.55	3	1,294	0.23%
2023/02/10	0	0.00	3	31.83	30.30	-3	1,231	-0.24%
2023/02/09	2	31.50	0	0.00	31.25	2	1,151	0.17%
2023/02/06	0	30.80	3	30.90	30.90	-3	1,129	-0.26%
2023/01/31	0	0.00	0.1	30.52	30.40	-0.1	1,139	-0.01%
2023/01/17	0	0.00	0.1	29.65	29.15	-0.1	1,134	-0.01%
2023/01/16	0	0.00	0	31.30	29.20	0	1,138	0.00%
2023/01/09	0	0.00	3	29.70	29.50	-3	1,153	-0.26%
2023/01/05	1	31.10	1	30.85	30.85	0	1,166	0.00%
2023/01/04	0	0.00	1	30.70	30.35	-1	1,169	-0.09%
2023/01/03	5	30.05	0	0.00	29.95	5	1,178	0.42%
2022/12/30	1	30.25	1	30.70	30.15	0	1,171	0.00%
2022/12/09	1	31.90	2	30.98	30.90	-1	1,267	-0.08%
2022/12/08	1	31.10	0	0.00	31.35	1	1,322	0.08%
2022/12/05	0	0.00	1	32.05	31.00	-1	1,479	-0.07%
2022/12/02	1	31.20	0	0.00	31.05	1	1,464	0.07%
2022/11/30	0	0.00	3	31.10	31.55	-3	1,488	-0.20%
2022/11/29	8	32.28	5	32.54	32.10	3	1,483	0.20%
2022/11/28	0	0.00	1	30.05	30.60	-1	1,363	-0.07%
2022/11/24	0	0.00	2	31.05	31.25	-2	1,297	-0.15%
2022/11/23	4	31.15	2	31.63	31.25	2	1,210	0.17%
2022/11/22	2	28.95	0	0.00	29.25	2	1,069	0.19%
2022/11/17	0	0.00	1	26.55	26.60	-1	1,049	-0.10%
2022/11/04	0	0.00	1	29.35	29.25	-1	1,112	-0.09%
2022/11/01	0	0.00	1	28.65	28.50	-1	1,148	-0.09%
2022/10/28	0	0.00	1	27.20	26.80	-1	1,268	-0.08%
2022/10/11	1	29.60	1	30.60	28.35	0	1,399	0.00%
2022/10/07	0.1	30.50	0	0.00	29.55	0.1	1,423	0.01%
2022/09/28	0	0.00	1	33.00	30.30	-1	1,807	-0.06%
2022/09/27	1	33.10	0	0.00	33.50	1	1,792	0.06%
2022/09/15	2	35.80	1	36.95	35.85	1	1,761	0.06%
2022/09/14	0	0.00	1	35.99	35.55	-1	1,737	-0.06%
2022/09/13	3	34.80	1	35.35	35.15	2	1,818	0.11%
2022/09/12	0	0.00	3.3	34.43	34.70	-3.3	2,049	-0.16%
2022/09/08	2	31.78	4	31.93	32.50	-2	2,115	-0.09%
2022/09/07	3	32.18	1	34.00	31.60	2	2,121	0.09%
2022/09/06	1	33.00	0.1	32.55	32.30	0.9	2,091	0.04%
2022/09/05	0	0.00	1.1	33.44	32.35	-1.1	2,065	-0.05%
2022/08/26	0	0.00	2	31.33	30.90	-2	1,988	-0.10%
2022/08/23	0	0.00	1	30.45	30.45	-1	1,948	-0.05%
2022/08/19	0	0.00	2	30.25	30.05	-2	1,927	-0.10%
2022/08/17	2	29.30	0	0.00	28.95	2	1,897	0.11%
2022/08/15	2	28.50	0	0.00	28.65	2	1,874	0.11%
2022/08/09	0	0.00	1	30.60	30.80	-1	1,819	-0.05%
2022/08/08	1	30.05	41	30.32	30.50	-40	1,803	-2.22%
2022/08/05	1	30.65	0	0.00	30.30	1	1,776	0.06%
2022/08/04	1	30.25	4	30.36	31.55	-3	1,722	-0.17%
2022/08/03	0	0.00	11	28.95	29.35	-11	1,639	-0.67%
2022/08/02	1	29.35	1	30.75	29.20	0	1,623	0.00%
2022/08/01	0	0.00	1	30.45	30.00	-1	1,588	-0.06%
2022/07/29	5	29.50	1	29.40	29.45	4	1,561	0.26%
2022/07/28	6	28.93	0	0.00	28.55	6	1,538	0.39%
2022/07/27	0	0.00	1	29.10	29.45	-1	1,523	-0.07%
2022/07/26	2	28.95	1	29.45	28.35	1	1,509	0.07%
2022/07/25	1	28.30	0	0.00	28.30	1	1,481	0.07%
2022/07/22	1	28.65	0	0.00	28.65	1	1,475	0.07%
2022/07/21	1	28.80	1	28.40	28.80	0	1,468	0.00%
2022/07/20	0	0.00	1	29.05	29.05	-1	1,456	-0.07%
2022/07/19	1	28.25	0	0.00	28.25	1	1,443	0.07%
2022/07/15	7	29.16	1	28.75	28.80	6	1,409	0.43%
2022/07/14	39	30.17	5	30.76	30.00	34	1,367	2.49%
2022/07/13	1	30.25	27	28.56	30.25	-26	1,173	-2.22%
2022/07/12	25	28.14	3	27.70	27.60	22	1,099	2.00%
2022/07/11	0	0.00	2	29.65	29.50	-2	1,095	-0.18%
2022/07/08	0	0.00	1	28.60	27.60	-1	1,048	-0.10%
2022/07/05	0	0.00	1	26.70	26.20	-1	994	-0.10%
2022/06/27	0	0.00	1	27.75	27.75	-1	912	-0.11%
2022/06/22	1	26.00	16	26.14	26.15	-15	853	-1.76%
2022/06/21	2	27.70	0	0.00	28.50	2	797	0.25%
2022/06/20	15	28.75	1	28.35	27.20	14	668	2.09%
2022/06/17	24	26.62	23	26.12	28.10	1	348	0.29%
2022/04/25	0	0.00	6	24.85	25.00	-6	185	-3.23%
2022/04/14	6	25.00	20	24.49	24.70	-14	120	-11.61%
2022/04/12	0	25.00	0	0.00	23.15	0	95	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/25	11	22.50	0	0.00	22.65	11	91	12.06%
2022/03/24	9	22.36	0	0.00	22.40	9	90	9.91%
2022/02/18	0	0.00	2	24.30	24.20	-2	134	-1.49%
2022/02/17	2	24.15	2	24.40	24.25	0	146	0.00%
2022/02/14	0	0.00	1	23.35	23.60	-1	144	-0.69%
2022/01/03	2	24.15	0	0.00	24.15	2	160	1.24%
2021/12/08	1	25.50	0	0.00	25.35	1	158	0.63%
2021/11/10	0	0.00	1	24.20	24.05	-1	112	-0.89%
2021/08/17	0	0.00	1	21.70	21.50	-1	407	-0.25%
2021/08/12	0	0.00	4	24.06	24.60	-4	387	-1.03%
2021/08/03	4	26.50	0	0.00	27.30	4	364	1.10%
2021/07/30	3	28.12	1	27.00	26.95	2	350	0.57%
2021/07/29	2	25.05	0	0.00	26.85	2	311	0.64%
2021/07/27	0	0.00	1	25.25	24.10	-1	276	-0.36%
2021/07/26	1	25.25	120	24.06	25.30	-119	244	-48.65%	大賣/鉅額交易
2021/07/14	60	23.14	0	0.00	23.15	60	226	26.52%
2021/07/13	0	0.00	30	23.94	23.40	-30	226	-13.25%
2021/07/12	2	23.05	0	0.00	23.25	2	219	0.91%
2021/07/08	28	22.85	0	0.00	23.25	28	221	12.66%
2021/07/02	20	22.70	5	22.67	23.05	15	224	6.67%
2021/06/30	20	22.62	0	0.00	22.70	20	222	8.99%
2021/06/29	20	22.72	0	0.00	22.70	20	221	9.05%
2021/06/04	6	23.93	2	23.83	23.35	4	231	1.73%
2021/06/03	2	22.80	0	0.00	22.85	2	201	0.99%
2021/05/13	2	18.45	0	0.00	18.35	2	187	1.07%
2021/01/05	0	0.00	1	19.00	19.10	-1	62	-1.60%
2020/11/26	1	18.75	0	0.00	18.85	1	49	2.03%
2020/09/25	1	18.55	0	0.00	18.50	1	83	1.20%
2020/09/10	1	18.75	0	0.00	18.90	1	96	1.04%
2020/07/17	1	19.60	0	0.00	19.50	1	174	0.57%
2020/07/07	1	19.70	0	0.00	19.85	1	173	0.57%
2020/06/11	0	0.00	1	20.85	20.50	-1	187	-0.53%
2020/06/08	1	20.80	0	0.00	21.10	1	194	0.51%
2020/04/27	1	17.65	0	0.00	17.90	1	119	0.84%
2020/04/21	1	17.80	0	0.00	18.00	1	118	0.84%
2020/04/06	0	0.00	1	17.45	17.45	-1	126	-0.79%
2020/03/17	2	15.63	1	16.15	16.20	1	119	0.84%
2020/03/16	1	17.10	1	17.15	16.85	0	113	0.00%
2020/03/13	1	17.80	0	0.00	17.75	1	109	0.91%
2020/03/12	1	19.55	0	0.00	19.70	1	102	0.98%
2020/03/09	1	21.00	0	0.00	21.35	1	98	1.02%
2020/03/06	1	21.55	0	0.00	21.70	1	96	1.03%
2020/02/04	1	24.60	3	24.62	24.60	-2	91	-2.19%
2020/01/30	0	0.00	6	24.32	24.35	-6	90	-6.66%
2019/12/31	9	26.93	0	0.00	26.80	9	105	8.55%
2019/12/30	0	0.00	1	26.20	26.20	-1	96	-1.04%
2019/11/11	1	25.00	0	0.00	25.00	1	171	0.58%
2019/11/07	1	25.45	1	25.45	25.45	0	174	0.00%
2019/10/29	1	25.35	0	0.00	25.35	1	180	0.55%
2019/10/21	1	25.75	0	0.00	25.75	1	178	0.56%
2019/10/14	2	25.83	0	0.00	25.85	2	174	1.15%
2019/09/02	1	27.10	0	0.00	27.15	1	122	0.82%
2019/08/26	1	27.20	0	0.00	27.30	1	119	0.84%
2019/08/16	1	27.20	0	0.00	27.25	1	113	0.88%
2019/08/13	1	29.05	0	0.00	29.05	1	108	0.92%
2019/08/06	1	29.10	0	0.00	29.10	1	107	0.93%
2019/07/16	0	0.00	4	31.00	31.15	-4	129	-3.08%
2019/07/12	4	32.50	0	0.00	31.50	4	131	3.04%
2019/04/03	0	0.00	5	32.80	32.95	-5	468	-1.07%
2019/04/01	0	0.00	5	33.10	33.30	-5	467	-1.07%
2019/03/22	0	0.00	6	34.74	34.35	-6	445	-1.35%
2019/03/21	6	35.00	2	34.25	34.50	4	436	0.92%
2019/03/13	3	32.53	0	0.00	32.20	3	371	0.81%
2019/03/12	3	33.93	0	0.00	33.95	3	352	0.85%
2019/03/06	6	35.03	0	0.00	35.10	6	313	1.91%
2019/03/05	0	0.00	8	34.71	35.60	-8	306	-2.61%
2019/03/04	10	34.79	2	34.85	34.80	8	290	2.75%
2019/02/13	0	0.00	11	32.15	32.25	-11	207	-5.31%
2019/02/11	0	0.00	4	32.30	32.25	-4	200	-1.99%
2019/01/30	0	0.00	30	33.21	32.55	-30	193	-15.50%
2019/01/29	64	32.90	19	32.17	32.00	45	176	25.57%
2018/10/04	0	0.00	8	31.49	31.50	-8	254	-3.14%
2018/10/03	8	32.05	0	0.00	32.05	8	244	3.28%
2018/09/25	0	0.00	1	30.00	29.95	-1	210	-0.48%
2018/08/30	0	0.00	1	29.95	29.95	-1	240	-0.42%
2018/07/24	0	0.00	1	31.80	32.05	-1	251	-0.40%
2018/07/19	1	34.80	0	0.00	33.75	1	266	0.38%
2018/07/17	1	32.95	1	32.75	33.10	0	259	0.00%
2018/05/08	0	0.00	3	31.88	31.80	-3	311	-0.96%
2018/05/03	3	31.70	6	32.66	31.75	-3	305	-0.98%
2018/05/02	1	33.20	0	0.00	33.00	1	299	0.33%
2018/04/27	6	32.51	0	0.00	31.90	6	290	2.07%
2018/04/17	6	34.00	6	33.44	32.90	0	214	0.00%
2018/04/16	0	0.00	14	32.57	33.00	-14	160	-8.72%
2018/04/11	16	30.95	2	29.25	29.40	14	100	13.88%