前鼎 (4908)-永豐金-中正券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
4,704張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1.2	110.09	2	111.50	111.00	-0.8	3,182	-0.02%
2024/06/17	2	111.00	7	111.71	110.00	-5	3,141	-0.16%
2024/06/14	0	108.00	1	108.00	108.00	-1	3,130	-0.03%
2024/06/13	4	108.00	28.2	109.02	110.50	-24.2	3,109	-0.78%
2024/06/12	0	0.00	10	103.00	103.50	-10	3,050	-0.33%
2024/06/11	0	0.00	1.2	99.33	98.60	-1.2	3,045	-0.04%
2024/06/07	3	101.00	0	0.00	101.00	3	3,147	0.10%
2024/06/06	5.2	102.71	0	0.00	102.50	5.2	3,220	0.16%
2024/06/05	0	0.00	1	107.00	104.50	-1	3,237	-0.03%
2024/06/04	1	106.00	3	108.50	104.00	-2	3,327	-0.06%
2024/06/03	3	108.83	3.1	108.87	109.00	-0.1	3,446	0.00%
2024/05/31	1.1	105.92	0.1	106.50	105.50	1	3,480	0.03%
2024/05/30	5	108.50	5	107.70	106.00	0	3,536	0.00%
2024/05/29	3	108.67	7	109.57	108.00	-4	3,642	-0.11%
2024/05/28	1	111.00	2	111.50	110.50	-1	3,709	-0.03%
2024/05/27	10.2	113.85	13	114.31	111.50	-2.9	3,777	-0.08%
2024/05/24	5	115.39	72	116.18	114.50	-67	3,962	-1.69%
2024/05/23	2	108.99	4.6	110.86	111.00	-2.6	4,550	-0.06%
2024/05/22	10	106.25	10.3	106.67	106.50	-0.3	4,746	-0.01%
2024/05/21	0	0.00	1.1	102.05	102.00	-1.1	4,814	-0.02%
2024/05/20	1.1	100.86	5	99.40	99.70	-3.9	5,113	-0.08%
2024/05/17	2.1	101.45	5	101.60	101.50	-2.9	5,262	-0.06%
2024/05/16	80	102.49	5	103.50	102.00	75	5,463	1.37%
2024/05/15	14.2	100.19	68	101.82	101.50	-53.8	5,784	-0.93%
2024/05/14	76	101.62	27	102.43	99.00	49	5,926	0.83%
2024/05/13	0.1	94.70	6	99.32	100.00	-5.9	6,091	-0.10%
2024/05/10	1	95.50	0	0.00	94.60	1	6,304	0.02%
2024/05/09	1.1	97.10	0	0.00	95.90	1.1	6,714	0.02%
2024/05/08	6	100.38	0	0.00	99.40	6	7,109	0.08%
2024/05/07	1	95.60	1	97.90	95.60	0	7,603	0.00%
2024/05/06	6	96.18	5	96.30	95.60	1	7,917	0.01%
2024/05/03	3	99.33	0	0.00	97.00	3	7,938	0.04%
2024/05/02	2	99.10	1	100.00	98.90	1	7,928	0.01%
2024/04/30	3	101.17	2	102.50	101.00	1	7,925	0.01%
2024/04/29	15	102.00	18.5	100.07	102.00	-3.5	7,982	-0.04%
2024/04/26	6	100.58	4	102.05	98.10	2	7,951	0.03%
2024/04/25	8	97.31	12	98.47	97.40	-4	7,914	-0.05%
2024/04/24	2	92.60	4	94.85	94.50	-2	7,908	-0.03%
2024/04/23	1	91.60	0	0.00	90.60	1	7,943	0.01%
2024/04/22	4.2	92.81	0	0.00	89.10	4.2	8,047	0.05%
2024/04/19	0.1	93.78	1	93.20	97.50	-0.9	8,073	-0.01%
2024/04/18	0	0.00	5	99.46	98.50	-5	8,089	-0.06%
2024/04/17	2	95.60	1	97.30	97.00	1	8,180	0.01%
2024/04/16	2.2	94.12	0	92.71	92.50	2.1	8,170	0.03%
2024/04/15	3	100.68	0	0.00	100.50	3	8,142	0.04%
2024/04/12	2.2	103.55	1	104.00	104.00	1.2	8,148	0.01%
2024/04/11	8.1	103.93	0	0.00	103.00	8.1	8,147	0.10%
2024/04/10	10	109.45	1	110.50	108.50	9	8,127	0.11%
2024/04/09	2	109.75	0	0.00	107.50	2	8,096	0.02%
2024/04/08	1	112.00	1	110.50	110.00	0	8,104	0.00%
2024/04/03	4	112.38	1	114.00	111.00	3	8,165	0.04%
2024/04/02	1.1	107.02	3	112.17	118.50	-2	8,123	-0.02%
2024/04/01	7	109.71	6	109.75	109.50	1	8,030	0.01%
2024/03/29	1	106.50	0	0.00	108.50	1	8,003	0.01%
2024/03/28	2	110.51	0.1	110.00	110.00	1.9	7,991	0.02%
2024/03/27	0.1	107.50	0	0.00	107.50	0.1	7,923	0.00%
2024/03/26	3	108.50	2	108.50	106.00	1	7,886	0.01%
2024/03/25	1.1	109.53	3	110.00	112.00	-1.9	7,835	-0.02%
2024/03/22	4	105.99	5	106.90	107.00	-1	7,840	-0.01%
2024/03/21	2	103.00	1	103.00	103.00	1	7,792	0.01%
2024/03/20	3	103.18	3	103.67	102.00	0	7,824	0.00%
2024/03/19	5	106.80	1	106.00	104.00	4	7,866	0.05%
2024/03/18	1	104.50	1	103.50	103.50	0	7,866	0.00%
2024/03/14	0	104.25	0	0.00	103.00	0	8,674	0.00%
2024/03/13	5.1	107.81	2	107.00	107.00	3.1	8,801	0.04%
2024/03/12	0	111.50	2	112.00	111.00	-2	8,710	-0.02%
2024/03/11	3.1	109.82	3	110.83	112.50	0.1	8,670	0.00%
2024/03/08	8	108.56	27	108.09	107.00	-19	8,639	-0.22%
2024/03/07	17.1	117.13	142	114.41	113.50	-125	8,583	-1.46%	大賣/鉅額交易
2024/03/06	3	117.17	0	0.00	119.00	3	8,519	0.04%
2024/03/05	4	117.38	2	116.50	117.50	2	8,609	0.02%
2024/03/04	137	119.72	7	120.00	120.00	130	8,801	1.48%	大買/鉅額交易
2024/03/01	4	119.37	33	119.47	120.50	-29	8,762	-0.33%
2024/02/29	36	121.03	2	120.75	121.50	34	8,706	0.39%
2024/02/27	27	121.87	21.2	123.96	119.00	5.8	8,677	0.07%
2024/02/26	55.1	126.82	44	129.15	121.50	11.1	8,546	0.13%
2024/02/23	14	120.04	37	120.61	124.00	-23	8,261	-0.28%
2024/02/22	25.1	113.64	5	114.50	113.00	20.1	8,077	0.25%
2024/02/21	8	117.88	41	117.85	117.00	-33	7,935	-0.42%
2024/02/20	22	114.20	20	115.18	113.00	2	7,681	0.03%
2024/02/19	30	119.23	2	117.50	114.50	28	7,570	0.37%
2024/02/16	6	120.42	10	121.70	121.00	-4	7,532	-0.05%
2024/02/15	1	107.00	5	114.80	118.00	-4	7,237	-0.06%
2024/02/05	11	108.59	12	109.92	107.50	-1	7,143	-0.01%
2024/02/02	20	110.58	19.5	111.91	109.00	0.5	7,022	0.01%
2024/02/01	29	114.09	21.5	112.84	111.00	7.5	6,908	0.11%
2024/01/31	15	110.93	55	111.05	113.00	-40	6,607	-0.61%
2024/01/30	35	100.53	31	101.69	103.00	4	6,443	0.06%
2024/01/29	0	0.00	16	93.94	97.90	-16	6,206	-0.26%
2024/01/26	5	87.56	3	86.43	89.00	2	6,042	0.03%
2024/01/25	2	86.10	10	86.00	85.60	-8	6,211	-0.13%
2024/01/24	10	87.48	9	89.23	87.20	1	6,402	0.02%
2024/01/23	15	88.85	2	89.75	89.10	13	6,596	0.20%
2024/01/18	1	84.70	1	87.90	86.90	0	7,457	0.00%
2024/01/17	5	86.90	5	88.04	86.60	0	7,908	0.00%
2024/01/16	1	89.40	2	90.20	88.30	-1	8,457	-0.01%
2024/01/15	2	87.20	3	87.40	88.80	-1	8,627	-0.01%
2024/01/12	2	86.15	0	0.00	85.80	2	9,046	0.02%
2024/01/11	7	87.51	9	87.67	87.10	-2	9,745	-0.02%
2024/01/09	1	83.70	2	82.85	83.00	-1	10,579	-0.01%
2024/01/05	2	84.05	1	83.80	83.70	1	11,693	0.01%
2024/01/02	1	85.60	0	0.00	84.90	1	11,860	0.01%
2023/12/29	4	84.95	3	84.40	84.30	1	12,018	0.01%
2023/12/28	5	90.88	4	89.65	88.00	1	11,980	0.01%
2023/12/27	4	93.50	5	94.18	92.90	-1	12,094	-0.01%
2023/12/26	10	93.03	3	92.70	93.50	7	12,166	0.06%
2023/12/25	1	93.90	2	93.60	93.00	-1	12,280	-0.01%
2023/12/22	4	94.35	3	93.87	93.90	1	12,516	0.01%
2023/12/21	3	93.83	2	93.90	93.90	1	12,658	0.01%
2023/12/20	15	93.91	14	95.60	93.80	1	12,879	0.01%
2023/12/19	14.5	95.51	12	96.02	94.90	2.5	13,402	0.02%
2023/12/18	1	93.60	1	94.90	95.30	0	13,426	0.00%
2023/12/15	4	94.48	0	0.00	93.20	4	13,671	0.03%
2023/12/14	3	95.43	2	95.50	95.10	1	13,808	0.01%
2023/12/13	2	96.20	1	95.70	95.30	1	14,130	0.01%
2023/12/12	40	102.18	112	99.64	95.60	-72	14,999	-0.48%	大賣/
2023/12/11	15.5	101.72	45	100.98	105.50	-29.5	14,986	-0.20%
2023/12/08	25	96.66	4	95.70	97.20	21	14,682	0.14%
2023/12/07	1	93.30	1	92.80	92.40	0	14,654	0.00%
2023/12/06	1	94.10	3	95.37	93.10	-2	14,728	-0.01%
2023/12/05	2	92.70	1	92.70	92.60	1	14,833	0.01%
2023/12/04	4	94.98	4	94.13	94.00	0	14,983	0.00%
2023/12/01	2	95.15	1	95.30	95.10	1	15,063	0.01%
2023/11/30	8	96.69	1	94.80	94.80	7	15,044	0.05%
2023/11/29	3.2	99.47	10	98.55	100.00	-6.8	14,956	-0.05%
2023/11/28	5	93.42	4	94.03	94.00	1	14,737	0.01%
2023/11/27	0	0.00	1	92.90	91.50	-1	14,653	-0.01%
2023/11/24	2	92.10	1	92.50	91.50	1	14,633	0.01%
2023/11/22	111	102.39	14	102.27	102.00	97	14,478	0.67%	大買/
2023/11/21	0	0.00	9	98.68	100.00	-9	14,016	-0.06%
2023/11/20	2	92.70	1	92.40	91.20	1	13,853	0.01%
2023/11/17	5	92.54	4	91.73	92.10	1	13,829	0.01%
2023/11/16	4	93.40	3	94.03	92.90	1	13,777	0.01%
2023/11/15	14	96.74	12	95.98	94.60	2	13,738	0.01%
2023/11/14	1	96.00	2.1	93.70	96.20	-1.1	13,581	-0.01%
2023/11/13	2	91.75	1	91.70	92.00	1	13,487	0.01%
2023/11/10	2	90.50	2	90.55	89.70	0	13,405	0.00%
2023/11/09	6	94.02	8	93.01	93.80	-2	13,318	-0.02%
2023/11/08	8	97.54	7	96.36	95.00	1	13,174	0.01%
2023/11/07	11	97.83	10	98.38	97.20	1	13,063	0.01%
2023/11/06	6	96.75	7	97.23	97.60	-1	12,832	-0.01%
2023/11/03	8	94.63	7	95.04	93.40	1	12,553	0.01%
2023/11/02	18.1	93.29	14	92.65	95.40	4.1	12,407	0.03%
2023/11/01	7	91.24	6	90.28	92.00	1	12,224	0.01%
2023/10/31	19	92.71	19	91.66	89.80	0	12,043	0.00%
2023/10/30	8	94.35	7	94.71	93.70	1	11,866	0.01%
2023/10/27	30	95.62	29	93.50	95.40	1	11,744	0.01%
2023/10/26	11	99.78	10.1	100.47	99.20	0.9	11,606	0.01%
2023/10/25	14.1	101.82	10	100.20	98.30	4.1	11,307	0.04%
2023/10/24	7	93.03	8	95.39	99.00	-1	10,840	-0.01%
2023/10/23	13	90.64	14	90.09	90.00	-1	10,279	-0.01%
2023/10/20	3	95.33	4	94.10	91.60	-1	10,047	-0.01%
2023/10/19	17	93.95	19	93.42	93.00	-2	9,646	-0.02%
2023/10/18	17	84.52	22	85.58	90.30	-5	8,998	-0.06%
2023/10/17	11	85.75	8	84.60	83.40	3	8,818	0.03%
2023/10/16	21	85.40	20	84.72	83.70	1	8,393	0.01%
2023/10/13	15	77.49	18.2	78.13	81.00	-3.2	7,881	-0.04%
2023/10/12	0	0.00	3	73.00	73.70	-3	7,487	-0.04%
2023/10/11	3	68.63	1	67.50	67.00	2	7,503	0.03%
2023/10/06	3	71.23	3	71.90	71.00	0	7,490	0.00%
2023/10/05	3	73.07	4	73.85	72.10	-1	7,475	-0.01%
2023/10/04	0	0.00	1	71.10	71.00	-1	7,342	-0.01%
2023/10/03	6.1	70.95	3	71.40	70.30	3.1	7,411	0.04%
2023/10/02	3.2	69.96	7	70.73	70.00	-3.9	7,294	-0.05%
2023/09/28	24	70.14	20.1	72.72	69.90	3.9	7,283	0.05%
2023/09/27	4	72.98	9	73.51	72.50	-5	7,197	-0.07%
2023/09/26	16.1	72.05	11	73.67	71.50	5.1	7,054	0.07%
2023/09/25	18	74.48	15.1	74.40	73.80	2.9	6,924	0.04%
2023/09/22	25.1	75.71	24	75.77	75.50	1.1	6,721	0.02%
2023/09/21	1	69.90	2	70.35	71.00	-1	6,308	-0.02%
2023/09/20	15	72.69	5	72.02	71.50	10	6,252	0.16%
2023/09/19	8	71.34	5	71.94	72.10	3	5,974	0.05%
2023/09/18	14	73.76	11	73.69	72.80	3	5,790	0.05%
2023/09/15	27	71.85	28	73.46	70.00	-1	5,396	-0.02%
2023/09/14	16	68.59	15	68.24	70.50	1	4,448	0.02%
2023/09/13	2	64.00	5.2	63.54	64.10	-3.2	4,155	-0.08%
2023/09/12	3.2	55.88	4	56.70	58.30	-0.9	3,900	-0.02%
2023/09/08	5	60.14	7	59.83	60.30	-2	3,659	-0.05%
2023/09/07	7	61.24	11	61.90	61.30	-4	3,511	-0.11%
2023/09/06	5	58.84	5	59.68	62.20	0	3,342	0.00%
2023/09/05	4	57.00	0	0.00	56.60	4	3,215	0.12%
2023/09/04	0	0.00	5	55.82	56.30	-5	3,169	-0.16%
2023/08/31	0	0.00	2	54.00	54.40	-2	3,063	-0.07%
2023/08/30	5	54.80	1	55.50	54.90	4	3,078	0.13%
2023/08/29	3	54.53	90	55.00	55.20	-87	3,073	-2.83%
2023/08/28	90	54.95	0	0.00	54.30	90	3,024	2.98%
2023/08/25	1	54.90	3	55.03	55.10	-2	2,978	-0.07%
2023/08/24	1	53.60	0	0.00	54.10	1	2,918	0.03%
2023/08/23	3	53.70	0	0.00	53.70	3	2,907	0.10%
2023/08/22	2	54.15	0	0.00	53.90	2	2,910	0.07%
2023/08/18	0	0.00	0	55.40	54.00	0	2,894	0.00%
2023/08/16	1	51.00	0	0.00	53.50	1	2,894	0.03%
2023/08/14	1	51.40	0	0.00	51.20	1	2,975	0.03%
2023/08/11	1	53.50	1	53.00	51.80	0	2,986	0.00%
2023/08/10	3	52.00	2	52.00	51.20	1	3,036	0.03%
2023/08/04	1	52.60	0	0.00	52.50	1	3,036	0.03%
2023/08/02	2	53.00	3	52.80	52.50	-1	3,018	-0.03%
2023/08/01	2	56.70	3	56.50	55.00	-1	2,987	-0.03%
2023/07/31	8	63.09	4	63.58	58.70	4	2,924	0.14%
2023/07/28	1	58.80	2	56.40	60.10	-1	2,665	-0.04%
2023/07/27	1	55.70	0	0.00	54.70	1	2,582	0.04%
2023/07/26	0	0.00	2	54.40	54.10	-2	2,559	-0.08%
2023/07/21	1	58.20	0	0.00	57.90	1	2,477	0.04%
2023/07/20	8	61.26	2	62.85	59.80	6	2,394	0.25%
2023/07/19	0	0.00	2	61.45	62.10	-2	2,109	-0.09%
2023/07/18	6	57.33	4	56.80	56.50	2	2,050	0.10%
2023/07/17	2	55.85	1	55.00	56.90	1	1,885	0.05%
2023/07/14	1	48.25	4	49.28	51.80	-3	1,848	-0.16%
2023/07/13	0	0.00	1	46.75	47.10	-1	1,777	-0.06%
2023/07/12	1	45.30	1	45.35	45.35	0	1,732	0.00%
2023/07/11	2	45.35	2	46.38	46.50	0	1,710	0.00%
2023/07/10	3	49.42	0	0.00	47.85	3	1,673	0.18%
2023/07/06	2	46.80	1	47.40	45.80	1	1,501	0.07%
2023/07/05	1	45.45	0	0.00	45.20	1	1,435	0.07%
2023/07/04	4	45.98	1	44.15	46.60	3	1,388	0.22%
2023/06/29	8	43.35	7	43.61	43.75	1	1,217	0.08%
2023/06/28	2	41.73	5	41.31	42.95	-3	1,069	-0.28%
2023/06/26	0	0.00	1	39.45	39.80	-1	1,000	-0.10%
2023/06/16	1	39.25	0	0.00	39.40	1	989	0.10%
2023/06/15	1	39.70	2	39.60	39.50	-1	985	-0.10%
2023/06/13	0	0.00	5	38.95	39.15	-5	983	-0.51%
2023/06/12	1	39.20	1	39.25	39.20	0	977	0.00%
2023/06/09	0	0.00	3	40.18	40.35	-3	967	-0.31%
2023/06/08	1	39.70	0	0.00	39.60	1	961	0.10%
2023/06/06	2	40.23	0	0.00	40.00	2	958	0.21%
2023/06/05	2	40.95	1	41.65	40.65	1	949	0.11%
2023/06/02	1	40.85	0	0.00	40.25	1	919	0.11%
2023/05/31	1	40.60	0	0.00	40.55	1	886	0.11%
2023/05/30	0	0.00	2	41.25	40.95	-2	869	-0.23%
2023/05/25	1	39.30	13	39.36	39.25	-12	790	-1.52%
2023/05/23	14	40.28	1	40.75	39.70	13	779	1.67%
2023/05/22	0	0.00	1	40.20	40.25	-1	759	-0.13%
2023/05/19	1	39.65	2	40.00	39.70	-1	728	-0.14%
2023/05/18	0	0.00	1	39.15	39.45	-1	657	-0.15%
2023/05/16	2	39.15	13	38.56	38.65	-11	602	-1.83%
2023/05/15	10	37.96	1	39.10	38.80	9	539	1.67%
2023/05/12	0	0.00	3	36.67	36.90	-3	507	-0.59%
2023/05/11	0	0.00	2	36.43	35.65	-2	488	-0.41%
2023/05/09	3	34.58	0	0.00	34.15	3	451	0.66%
2023/04/28	0	0.00	2	35.90	35.80	-2	440	-0.45%
2023/04/26	0	34.50	1	34.10	34.95	-1	386	-0.26%
2023/04/19	0	36.35	3	36.77	36.30	-3	348	-0.86%
2023/04/18	0	0.00	2	36.35	36.60	-2	319	-0.63%
2023/04/17	0	0.00	1	35.10	35.05	-1	282	-0.35%
2023/04/14	2	34.30	0	0.00	34.10	2	269	0.74%
2023/04/13	3	34.30	1	34.45	34.45	2	260	0.77%
2023/04/12	0	0.00	3	33.93	33.80	-3	246	-1.22%
2023/04/10	2	33.70	1	33.65	33.40	1	235	0.42%
2023/03/27	0	0.00	1	32.05	32.15	-1	204	-0.49%
2023/03/14	1	31.15	0	0.00	31.15	1	218	0.46%
2023/03/13	2	31.35	0	0.00	31.30	2	225	0.89%
2023/03/03	0	0.00	1	32.25	32.70	-1	301	-0.33%
2023/03/02	1	32.00	0	0.00	32.05	1	299	0.33%
2023/03/01	1	32.20	0	0.00	32.00	1	299	0.33%
2023/02/23	1	32.25	0	0.00	32.25	1	298	0.34%
2023/02/22	3	31.67	0	0.00	31.60	3	295	1.01%
2023/02/21	2	32.18	0	0.00	32.15	2	295	0.68%
2023/02/17	2	31.80	0	0.00	31.75	2	294	0.68%
2023/02/06	0	32.10	0	0.00	32.00	0	313	0.00%
2023/02/02	0	0.00	7	32.20	32.20	-7	315	-2.22%
2022/12/28	7	30.16	0	0.00	30.00	7	349	2.00%
2022/12/26	2	30.60	0	0.00	30.60	2	352	0.57%
2022/12/22	0	0.00	1	30.90	30.70	-1	360	-0.28%
2022/12/21	0	0.00	2	31.00	30.65	-2	373	-0.54%
2022/12/13	0	0.00	11	32.00	31.70	-11	381	-2.88%
2022/12/06	1	32.50	40	32.66	32.05	-39	412	-9.46%
2022/12/05	50	33.23	0	0.00	33.05	50	416	11.99%
2022/11/30	1	32.15	0	0.00	32.00	1	400	0.25%
2022/11/25	1	30.40	0	0.00	29.50	1	457	0.22%
2022/10/21	2	29.85	0	0.00	29.70	2	1,715	0.12%
2022/10/13	2	30.10	0	0.00	30.35	2	1,793	0.11%
2022/10/12	1	32.50	0	0.00	32.15	1	1,807	0.06%
2022/10/05	0	0.00	5	35.25	35.25	-5	2,189	-0.23%
2022/10/03	3	34.15	0	0.00	33.80	3	2,214	0.14%
2022/09/23	0	0.00	1	37.05	37.30	-1	2,392	-0.04%
2022/09/21	1	37.80	0	0.00	37.95	1	2,424	0.04%
2022/09/14	5	39.00	0	0.00	39.70	5	2,648	0.19%
2022/09/13	0	0.00	8	39.25	39.60	-8	2,721	-0.29%
2022/09/12	0	0.00	1	39.10	38.85	-1	2,795	-0.04%
2022/09/08	2	38.53	0	0.00	38.75	2	2,833	0.07%
2022/09/07	2	37.40	0	0.00	37.50	2	2,851	0.07%
2022/09/05	5	40.10	3	39.35	38.05	2	2,862	0.07%
2022/09/02	0	0.00	1	40.50	39.80	-1	2,841	-0.04%
2022/09/01	1	40.15	0	0.00	40.00	1	2,848	0.04%
2022/08/29	1	38.50	0	0.00	39.85	1	2,789	0.04%
2022/08/25	3	39.75	1	39.65	40.00	2	2,736	0.07%
2022/08/22	3	37.80	0	0.00	38.40	3	2,651	0.11%
2022/08/19	2	38.65	12	38.78	38.25	-10	2,633	-0.38%
2022/08/18	9	40.27	9	40.00	40.90	0	2,598	0.00%
2022/08/17	1	39.40	0	0.00	39.40	1	2,549	0.04%
2022/08/12	3.1	37.60	10	37.75	38.00	-6.9	2,375	-0.29%
2022/08/11	0	0.00	2	37.30	37.40	-2	2,355	-0.08%
2022/08/10	4	38.05	40	38.28	37.80	-36	2,310	-1.56%
2022/08/09	2	36.80	2	37.40	38.50	0	2,274	0.00%
2022/08/08	46	37.91	4	38.23	37.75	42	2,214	1.90%
2022/08/05	6	36.90	17	36.75	37.45	-11	2,059	-0.53%
2022/08/04	2	33.90	1	34.55	35.10	1	1,794	0.06%
2022/08/03	1	32.00	0	0.00	31.95	1	1,721	0.06%
2022/08/02	5	32.52	0	0.00	32.45	5	1,721	0.29%
2022/07/20	10	32.60	0	0.00	32.15	10	1,659	0.60%
2022/07/19	1	32.20	1	32.40	32.40	0	1,666	0.00%
2022/07/15	0	0.00	1	30.70	30.85	-1	1,667	-0.06%
2022/07/13	20	30.49	20	30.81	31.20	0	1,686	0.00%
2022/07/07	1	34.80	0	0.00	34.80	1	1,309	0.08%
2022/06/23	0	0.00	26	39.53	38.70	-26	1,174	-2.21%
2022/06/22	27	39.94	9	38.48	40.05	18	1,121	1.60%
2022/06/21	2	39.38	0	0.00	39.65	2	1,051	0.19%
2022/06/14	0	0.00	2	36.00	36.10	-2	835	-0.24%
2022/06/10	0	0.00	1	34.80	35.50	-1	787	-0.13%
2022/05/31	0	0.00	1	33.50	33.50	-1	764	-0.13%
2022/05/30	1	33.15	0	0.00	32.90	1	758	0.13%
2022/05/19	0	0.00	1	32.80	32.80	-1	756	-0.13%
2022/05/16	1	31.35	0	0.00	31.55	1	741	0.13%
2022/05/13	1	31.30	0	0.00	31.30	1	751	0.13%
2022/05/12	3	32.30	0	0.00	31.20	3	745	0.40%
2022/04/26	1	35.30	0	0.00	35.20	1	600	0.17%
2022/04/20	0	0.00	3	38.22	37.95	-3	556	-0.54%
2022/04/19	2	37.95	0	0.00	37.80	2	524	0.38%
2022/04/06	0	0.00	4	35.25	35.25	-4	363	-1.10%
2022/03/18	0	0.00	4	33.25	33.05	-4	266	-1.50%
2022/03/17	0	0.00	1	33.05	33.35	-1	275	-0.36%
2022/03/15	0	0.00	2	33.15	32.55	-2	277	-0.72%
2022/03/07	0	0.00	1	29.60	29.60	-1	273	-0.37%
2022/03/04	0	30.65	0	0.00	30.05	0	273	0.00%
2022/02/23	0	0.00	1	29.70	29.55	-1	352	-0.28%
2022/02/22	0	29.55	0	0.00	29.60	0	360	0.00%
2022/02/21	1	29.20	0	0.00	29.30	1	362	0.28%
2022/01/21	7	27.68	0	0.00	27.55	7	477	1.47%
2021/12/28	1	31.80	0	0.00	31.85	1	556	0.18%
2021/12/16	2	32.20	0	0.00	32.45	2	548	0.36%
2021/12/14	6	31.88	0	0.00	31.20	6	543	1.10%
2021/12/10	0	0.00	5	33.50	33.50	-5	524	-0.95%
2021/12/06	0	0.00	0.1	32.45	32.40	-0.1	490	-0.01%
2021/12/02	0.1	30.90	5	30.85	30.80	-5	482	-1.03%
2021/11/30	0	0.00	1	30.90	30.75	-1	480	-0.21%
2021/11/26	2	30.70	0	0.00	30.55	2	481	0.42%
2021/11/23	0	0.00	1	34.15	32.35	-1	465	-0.21%
2021/11/22	1	34.45	0	0.00	34.15	1	446	0.22%
2021/11/19	7	32.26	0	0.00	31.85	7	393	1.78%
2021/11/18	0	0.00	4	32.41	32.40	-4	384	-1.04%
2021/11/17	5	32.88	3	32.75	32.85	2	378	0.53%
2021/11/16	14	33.33	20	32.23	33.50	-6	363	-1.65%
2021/11/15	0	0.00	2	31.50	31.30	-2	312	-0.64%
2021/11/10	1	29.90	0	0.00	30.30	1	308	0.32%
2021/11/09	7	30.27	0	0.00	30.05	7	310	2.26%
2021/11/08	3	30.58	0	0.00	30.55	3	309	0.97%
2021/11/04	0	0.00	3	31.72	31.45	-3	457	-0.66%
2021/11/03	3	31.20	2	31.60	31.30	1	435	0.23%
2021/11/01	1	30.70	0	0.00	30.70	1	420	0.24%
2021/10/26	5	31.13	4	31.69	30.20	1	379	0.26%
2021/10/25	3	29.85	2	29.60	30.50	1	315	0.32%
2021/09/08	1	28.35	0	0.00	28.05	1	490	0.20%
2021/09/02	3	29.00	0	0.00	29.55	3	581	0.52%
2021/08/30	0	0.00	2	28.30	28.35	-2	584	-0.34%
2021/07/28	2	29.00	0	0.00	28.95	2	645	0.31%
2021/07/27	2	30.00	0	0.00	29.75	2	657	0.30%
2021/07/20	10	29.60	0	0.00	29.60	10	716	1.40%
2021/07/13	2	32.23	0	0.00	31.00	2	773	0.26%
2021/07/07	2	30.15	0	0.00	29.65	2	845	0.24%
2021/07/01	0	0.00	5	29.55	29.30	-5	1,055	-0.47%
2021/06/23	0	0.00	1	29.00	29.00	-1	1,329	-0.08%
2021/06/21	1	28.65	0	0.00	28.65	1	1,331	0.08%
2021/06/17	0	0.00	1	29.50	29.40	-1	1,330	-0.08%
2021/06/15	0	0.00	11	28.32	28.30	-11	1,330	-0.83%
2021/06/10	17	30.37	0	0.00	29.15	17	1,321	1.29%
2021/06/01	0	0.00	0	29.05	29.45	0	1,356	0.00%
2021/05/14	0	0.00	8	28.31	28.25	-8	1,255	-0.64%
2021/05/10	0	0.00	1	32.50	33.80	-1	1,203	-0.08%
2021/05/04	0	0.00	10	32.05	31.95	-10	1,171	-0.85%
2021/05/03	0	0.00	1	34.45	34.50	-1	1,156	-0.09%
2021/04/22	0	0.00	0.1	36.45	36.20	-0.1	1,094	0.00%
2021/04/21	10	37.80	0	0.00	36.80	10	1,077	0.93%
2021/04/20	2	36.90	2	36.70	37.30	0	1,080	0.00%
2021/04/19	0	0.00	1	36.60	37.00	-1	1,072	-0.09%
2021/04/16	0	0.00	2	36.48	36.65	-2	1,070	-0.19%
2021/04/15	3	37.85	2	37.05	37.10	1	1,044	0.10%
2021/04/14	2	37.35	2	37.65	36.50	0	959	0.00%
2021/04/12	3	39.30	0	0.00	38.20	3	908	0.33%
2021/04/07	3	38.80	0	0.00	39.50	3	751	0.40%
2021/04/06	9	36.79	3	37.38	38.00	6	686	0.87%
2021/04/01	1	35.15	1	36.65	36.65	0	578	0.00%
2021/03/26	0	0.00	3	30.90	31.90	-3	430	-0.70%
2021/03/25	0	32.30	0	0.00	29.65	0	407	0.00%
2021/03/24	2	30.10	0	0.00	29.95	2	430	0.46%
2021/03/22	1	30.15	0	0.00	30.15	1	431	0.23%
2021/03/12	1	31.40	1	31.80	32.00	0	420	0.00%
2021/01/27	0	30.60	0	0.00	28.10	0	528	0.00%
2021/01/22	0	27.40	0	0.00	27.80	0	527	0.00%
2021/01/13	2	28.80	0	0.00	28.90	2	512	0.39%
2020/11/09	0	0.00	2	30.00	29.85	-2	401	-0.50%
2020/11/06	2	29.40	0	0.00	29.40	2	419	0.48%
2020/11/04	0	0.00	1	28.90	28.75	-1	446	-0.22%
2020/10/05	0	0.00	2	31.85	31.75	-2	1,462	-0.14%
2020/09/18	0	0.00	2	32.75	32.65	-2	2,127	-0.09%
2020/09/16	2	33.05	0	0.00	32.90	2	2,160	0.09%
2020/09/11	0	0.00	5	32.34	32.30	-5	2,263	-0.22%
2020/09/09	0	0.00	2	33.50	33.45	-2	2,281	-0.09%
2020/09/08	0	0.00	1	33.20	33.20	-1	2,286	-0.04%
2020/08/21	0	0.00	1	32.50	33.05	-1	2,360	-0.04%
2020/08/17	1	37.20	1	37.00	36.65	0	2,372	0.00%
2020/08/13	1	36.95	0	0.00	36.05	1	2,440	0.04%
2020/08/12	0	0.00	2	33.70	35.50	-2	2,426	-0.08%
2020/08/11	1	36.35	3	34.35	34.25	-2	2,411	-0.08%
2020/08/06	4	38.00	0	0.00	37.05	4	2,424	0.16%
2020/08/05	1	37.70	0	0.00	37.35	1	2,416	0.04%
2020/08/04	3	37.57	0	0.00	37.20	3	2,418	0.12%
2020/07/30	3	37.17	0	0.00	37.05	3	2,422	0.12%
2020/07/29	0	0.00	2	35.83	36.35	-2	2,407	-0.08%
2020/07/24	2	51.15	1	48.95	45.00	1	2,237	0.04%
2020/07/23	10	48.30	10	48.23	50.00	0	2,053	0.00%
2020/07/22	4	44.68	0	0.00	45.90	4	1,917	0.21%
2020/07/17	0	0.00	1	43.60	42.00	-1	1,918	-0.05%
2020/07/14	0	0.00	1	42.70	42.70	-1	1,928	-0.05%
2020/07/10	2	42.55	1	43.30	42.35	1	1,910	0.05%
2020/07/09	2	47.60	1	47.00	46.00	1	1,889	0.05%
2020/07/08	0	0.00	5	45.91	45.80	-5	1,880	-0.27%
2020/07/07	6	48.21	4	45.90	45.90	2	1,881	0.11%
2020/07/06	17	50.49	17	48.57	50.90	0	1,795	0.00%
2020/07/03	2	45.40	9	45.77	46.85	-7	1,706	-0.41%
2020/07/02	4	44.79	6	45.68	45.95	-2	1,677	-0.12%
2020/07/01	7	45.82	0	0.00	44.85	7	1,634	0.43%
2020/06/30	9	42.25	5	43.15	43.45	4	1,506	0.27%
2020/06/29	0	0.00	3	40.10	39.50	-3	1,383	-0.22%
2020/06/24	3	39.07	0	0.00	40.00	3	1,357	0.22%
2020/06/22	1	38.80	0	0.00	38.80	1	1,359	0.07%
2020/06/19	0	0.00	10	38.62	39.55	-10	1,353	-0.74%
2020/06/17	4	37.20	4	37.50	36.80	0	1,281	0.00%
2020/06/16	0	0.00	5	36.55	36.55	-5	1,281	-0.39%
2020/06/15	5	35.55	5	36.45	35.40	0	1,297	0.00%
2020/06/10	3	35.60	0	0.00	35.60	3	1,334	0.22%
2020/06/09	0	0.00	1	37.10	35.75	-1	1,359	-0.07%
2020/06/08	6	36.90	0	0.00	36.90	6	1,364	0.44%
2020/06/04	7	38.93	1	38.95	38.80	6	1,372	0.44%
2020/06/03	0	0.00	4	38.85	38.75	-4	1,367	-0.29%
2020/06/02	4	38.00	0	0.00	38.00	4	1,351	0.30%
2020/06/01	0	0.00	6	38.30	38.60	-6	1,345	-0.45%
2020/05/28	6	37.60	6	38.10	37.45	0	1,351	0.00%
2020/05/27	6	37.45	4	38.10	37.45	2	1,348	0.15%
2020/05/26	4	37.55	0	0.00	37.55	4	1,353	0.30%
2020/05/22	1	38.15	7	39.25	37.90	-6	1,347	-0.45%
2020/05/21	8	40.03	6	38.73	40.00	2	1,330	0.15%
2020/05/20	4	37.30	5	37.90	37.50	-1	1,268	-0.08%
2020/05/14	0	0.00	1	37.60	37.00	-1	1,279	-0.08%
2020/05/13	4	37.75	0	0.00	37.75	4	1,276	0.31%
2020/05/07	1	38.50	0	0.00	38.15	1	1,308	0.08%
2020/05/04	0	0.00	1	36.40	36.65	-1	1,341	-0.07%
2020/04/30	1	37.70	0	0.00	37.45	1	1,351	0.07%
2020/04/29	0	0.00	1	37.55	37.35	-1	1,357	-0.07%
2020/04/27	0	0.00	2	35.40	37.65	-2	1,298	-0.15%
2020/04/24	1	34.50	0	0.00	34.25	1	1,280	0.08%
2020/04/23	1	33.80	0	0.00	33.60	1	1,287	0.08%
2020/04/17	2	34.45	2	33.75	33.30	0	1,448	0.00%
2020/04/15	0	0.00	4	32.20	32.15	-4	1,454	-0.27%
2020/04/14	1	32.40	0	0.00	32.35	1	1,464	0.07%
2020/04/07	0	0.00	0.1	29.95	29.95	-0.1	1,556	0.00%
2020/03/10	0	0.00	1	32.80	32.80	-1	2,835	-0.04%
2020/03/03	0	0.00	1	36.15	35.70	-1	3,480	-0.03%
2020/03/02	1	35.25	1	36.30	35.05	0	3,695	0.00%
2020/02/27	3	37.30	1	38.55	36.35	2	3,857	0.05%
2020/02/26	0	0.00	2	39.05	38.50	-2	3,890	-0.05%
2020/02/25	0	0.00	4	38.43	39.10	-4	3,903	-0.10%
2020/02/18	0	0.00	1	40.50	39.35	-1	4,098	-0.02%
2020/02/14	1	40.85	0	0.00	40.90	1	4,161	0.02%
2020/02/13	1	41.50	7	41.70	40.10	-6	4,192	-0.14%
2020/02/12	6	41.14	3	40.80	41.15	3	4,207	0.07%
2020/02/07	1	39.70	0	0.00	38.00	1	4,248	0.02%
2020/02/05	0	0.00	1	39.25	39.10	-1	4,256	-0.02%
2020/02/04	0	0.00	2	38.00	38.00	-2	4,227	-0.05%
2020/01/31	0	0.00	1	36.20	38.00	-1	4,262	-0.02%
2020/01/20	2	42.85	1	43.00	42.00	1	4,313	0.02%
2020/01/17	7	43.40	0	0.00	43.50	7	4,320	0.16%
2020/01/16	13	44.73	8	45.52	44.00	5	4,334	0.12%
2020/01/15	2	44.85	13	44.07	44.65	-11	4,341	-0.25%
2020/01/10	2	41.45	0	0.00	41.45	2	4,519	0.04%
2020/01/09	0	0.00	1	40.00	40.00	-1	4,537	-0.02%
2020/01/08	2	39.20	0	0.00	39.00	2	4,609	0.04%
2020/01/07	13	39.40	9	40.38	39.20	4	4,646	0.09%
2020/01/03	1	40.25	0	0.00	39.50	1	4,578	0.02%
2020/01/02	0	0.00	3	41.82	41.35	-3	4,536	-0.07%
2019/12/31	1	39.30	3	39.47	40.30	-2	4,494	-0.04%
2019/12/30	2	42.25	3	43.75	40.70	-1	4,397	-0.02%
2019/12/27	1	45.35	1	45.25	45.20	0	4,307	0.00%
2019/12/26	1	46.10	0	0.00	45.60	1	4,294	0.02%
2019/12/25	0	0.00	12	45.40	45.65	-12	4,279	-0.28%
2019/12/24	1	47.00	0	0.00	47.00	1	4,246	0.02%
2019/12/23	1	46.90	13	47.47	47.40	-12	4,216	-0.28%
2019/12/20	0	0.00	2	45.55	45.55	-2	4,137	-0.05%
2019/12/19	1	45.80	7	45.50	45.15	-6	4,117	-0.15%
2019/12/18	9	45.05	1	44.60	44.80	8	4,057	0.20%
2019/12/17	23	47.75	0	0.00	47.00	23	3,959	0.58%
2019/12/16	2	49.45	6	48.28	47.00	-4	3,870	-0.10%
2019/12/13	2	51.90	0	0.00	51.00	2	3,720	0.05%
2019/12/12	3	54.30	4	56.65	54.00	-1	3,618	-0.03%
2019/12/11	16	57.86	11	56.80	56.30	5	3,422	0.15%
2019/12/10	14	62.79	13	64.12	62.50	1	3,203	0.03%
2019/12/09	6	64.60	0	0.00	64.10	6	3,100	0.19%
2019/12/06	1	59.70	2	59.40	59.20	-1	2,921	-0.03%
2019/12/05	5	60.22	1	59.80	59.50	4	2,904	0.14%
2019/12/04	13	60.79	13	60.22	60.90	0	2,866	0.00%
2019/12/03	1	57.90	1	59.10	59.10	0	2,725	0.00%
2019/12/02	5	58.58	4	58.90	58.00	1	2,671	0.04%
2019/11/29	8	59.58	5	59.10	58.00	3	2,564	0.12%
2019/11/28	12	61.30	15.3	58.02	61.30	-3.3	2,451	-0.13%
2019/11/27	10	55.86	11	53.27	56.60	-1	2,192	-0.05%
2019/11/26	18	53.14	121	52.32	52.10	-103	1,971	-5.23%	大賣/鉅額交易
2019/11/25	1	49.20	0	0.00	49.00	1	1,810	0.06%
2019/11/22	2	47.90	2	46.83	46.95	0	1,769	0.00%
2019/11/19	1	47.70	3	47.33	47.40	-2	1,737	-0.12%
2019/11/18	6	48.64	163	47.87	47.80	-157	1,727	-9.09%	大賣/鉅額交易
2019/11/15	6	49.60	0	0.00	49.60	6	1,619	0.37%
2019/11/12	33	44.49	0	0.00	45.95	33	1,484	2.22%
2019/11/11	21	43.05	59	43.34	43.25	-38	1,441	-2.64%
2019/11/04	0	0.00	50	48.80	48.15	-50	1,250	-4.00%
2019/11/01	1	47.55	53	48.24	47.80	-52	1,229	-4.23%
2019/10/31	0	0.00	1	47.00	47.40	-1	1,205	-0.08%
2019/10/30	1	43.25	1	43.00	44.90	0	1,166	0.00%
2019/10/29	2	42.75	1	40.50	41.90	1	1,122	0.09%
2019/10/28	1	42.50	2	43.50	43.50	-1	1,083	-0.09%
2019/10/24	0	0.00	1	38.05	38.70	-1	1,006	-0.10%
2019/10/23	7	40.16	4	40.21	39.45	3	958	0.31%
2019/10/22	2	39.05	5	39.72	40.60	-3	849	-0.35%
2019/10/21	1	36.20	9	36.80	36.95	-8	689	-1.16%
2019/10/18	0	0.00	1	32.55	33.60	-1	585	-0.17%
2019/10/17	1	31.00	5	31.72	32.50	-4	532	-0.75%
2019/10/16	2	30.53	214	30.02	30.20	-212	454	-46.69%	大賣/鉅額交易
2019/10/15	220	28.73	14	28.35	28.75	206	369	55.79%	大買/鉅額交易
2019/10/14	0	0.00	20	26.03	26.15	-20	314	-6.36%
2019/10/08	0	0.00	11	25.50	25.75	-11	312	-3.52%
2019/10/02	11	26.50	0	0.00	26.20	11	318	3.45%
2019/09/26	0	0.00	3	26.90	26.50	-3	319	-0.94%
2019/09/25	2	26.10	0	0.00	26.00	2	313	0.64%
2019/09/24	0	0.00	1	26.70	26.35	-1	314	-0.32%
2019/09/23	0	0.00	1	26.35	26.05	-1	308	-0.32%
2019/09/20	0	0.00	1	25.75	25.65	-1	305	-0.33%
2019/09/11	1	25.40	0	0.00	25.35	1	301	0.33%
2019/09/06	3	26.80	3	27.05	26.80	0	284	0.00%
2019/09/05	2	27.25	2	27.28	26.95	0	278	0.00%
2019/09/04	5	27.15	0	0.00	27.00	5	276	1.81%
2019/09/02	5	27.30	8	27.21	27.00	-3	264	-1.14%
2019/08/30	17	26.93	8	27.40	26.70	9	257	3.50%
2019/08/29	0	0.00	17	26.60	26.85	-17	247	-6.86%
2019/08/27	0	0.00	1	25.80	26.05	-1	222	-0.45%
2019/08/20	2	25.10	0	0.00	25.20	2	170	1.17%
2019/07/25	6	24.15	0	0.00	24.10	6	158	3.78%
2019/06/28	0	0.00	1	22.70	22.75	-1	266	-0.37%
2019/06/25	0	0.00	1	22.65	22.55	-1	306	-0.33%
2019/05/23	0	0.00	7	22.20	22.20	-7	788	-0.89%
2019/05/22	0	0.00	5	23.17	22.50	-5	911	-0.55%
2019/05/21	0	0.00	11	23.01	23.05	-11	1,006	-1.09%
2019/05/17	0	0.00	51	23.96	23.95	-51	1,020	-5.00%
2019/05/15	0	0.00	5	23.82	24.15	-5	1,046	-0.48%
2019/05/06	3	23.92	0	0.00	23.80	3	1,215	0.25%
2019/05/02	0	0.00	1	24.65	24.70	-1	1,212	-0.08%
2019/04/30	0	0.00	1	24.20	24.10	-1	1,217	-0.08%
2019/04/29	18	24.43	0	0.00	24.10	18	1,213	1.48%
2019/04/26	6	25.22	0	0.00	25.30	6	1,211	0.50%
2019/04/25	0	0.00	1	25.80	25.75	-1	1,212	-0.08%
2019/04/23	11	25.46	0	0.00	25.45	11	1,257	0.87%
2019/04/16	2	26.65	5	26.67	26.50	-3	1,329	-0.23%
2019/04/15	7	25.70	3	26.37	26.90	4	1,361	0.29%
2019/04/12	40	25.74	0	0.00	25.60	40	1,445	2.77%
2019/04/11	191	26.22	1	26.25	26.20	190	1,472	12.90%	大買/鉅額交易
2019/04/10	1	25.50	0	0.00	25.55	1	1,462	0.07%
2019/04/01	0	0.00	2	26.43	26.20	-2	1,444	-0.14%
2019/03/25	2	25.85	0	0.00	25.85	2	1,394	0.14%
2019/03/21	12	27.45	20	27.64	27.45	-8	1,363	-0.59%
2019/03/19	3	26.60	13	27.12	26.60	-10	1,273	-0.79%
2019/03/18	8	27.05	43	26.67	27.05	-35	1,227	-2.85%
2019/03/14	21	26.24	12	26.88	25.95	9	1,144	0.79%
2019/03/13	4	26.29	46	26.39	26.60	-42	1,129	-3.72%
2019/03/12	1	26.10	20	26.20	26.05	-19	1,106	-1.72%
2019/03/11	3	25.85	3	26.10	25.95	0	1,096	0.00%
2019/03/07	7	25.86	3	26.20	25.50	4	1,081	0.37%
2019/03/06	9	25.98	0	0.00	25.90	9	1,070	0.84%
2019/03/05	0	0.00	7	26.26	26.05	-7	1,064	-0.66%
2019/03/04	0	0.00	15	26.15	26.20	-15	1,052	-1.42%
2019/02/27	0	0.00	10	25.80	25.80	-10	1,011	-0.99%
2019/02/26	50	25.84	35	26.22	25.45	15	1,001	1.50%
2019/02/25	30	25.79	40	26.16	25.90	-10	979	-1.02%
2019/02/21	49	25.87	119	26.06	25.95	-70	923	-7.58%	大賣/
2019/02/20	17	25.43	55	25.65	25.55	-38	797	-4.77%
2019/01/16	0	0.00	8	22.15	22.15	-8	438	-1.83%
2019/01/11	31	21.86	20	21.91	21.85	11	379	2.90%
2019/01/10	0	0.00	14	22.86	22.45	-14	361	-3.87%
2019/01/07	0	0.00	3	23.15	23.20	-3	287	-1.04%
2019/01/04	32	22.65	40	22.39	23.00	-8	244	-3.28%
2019/01/03	0	0.00	5	22.30	22.30	-5	126	-3.95%
2018/11/27	10	18.39	0	0.00	18.55	10	77	12.93%
2018/11/26	15	18.40	0	0.00	18.25	15	77	19.33%
2018/11/23	4	18.40	0	0.00	18.40	4	77	5.16%
2018/11/21	16	18.30	0	0.00	18.45	16	91	17.47%
2018/08/29	71	22.05	1	21.80	21.70	70	384	18.22%
2018/08/06	0	0.00	1	21.50	21.65	-1	436	-0.23%
2018/07/25	1	22.65	0	0.00	23.00	1	424	0.24%
2018/07/24	0	0.00	1	23.00	22.85	-1	422	-0.24%
2018/07/12	0	0.00	3	22.50	22.50	-3	413	-0.73%
2018/07/10	6	24.13	0	0.00	23.85	6	388	1.54%
2018/07/09	8	23.56	0	0.00	23.90	8	364	2.19%
2018/07/06	3	24.02	3	22.65	24.35	0	340	0.00%
2018/07/05	4	22.70	2	23.15	22.65	2	311	0.64%
2018/07/04	15	22.79	0	0.00	23.20	15	271	5.53%
2018/06/22	3	20.20	0	0.00	20.20	3	214	1.40%
2018/06/21	3	20.40	0	0.00	20.40	3	213	1.40%
2018/06/12	2	21.45	0	0.00	21.40	2	215	0.93%
2018/06/06	0	0.00	2.1	21.45	21.35	-2.1	222	-0.94%
2018/05/28	30	20.61	0	0.00	20.95	30	208	14.42%
2018/05/25	2	21.25	0	0.00	20.85	2	197	1.01%
2018/04/25	0	0.00	6	18.45	18.80	-6	333	-1.80%
2018/04/11	0	0.00	1	19.80	19.75	-1	686	-0.15%
2018/04/10	2	20.00	0	0.00	20.15	2	762	0.26%
2018/03/31	1	21.05	1	21.30	20.95	0	844	0.00%
2018/03/21	4	21.10	0	0.00	21.10	4	1,343	0.30%
2018/03/15	0	0.00	2	21.50	21.70	-2	1,426	-0.14%
2018/03/14	8	21.34	2	21.35	21.00	6	1,440	0.42%
2018/03/13	4	20.90	0	0.00	20.75	4	1,464	0.27%
2018/02/27	2	22.70	0	0.00	22.40	2	2,001	0.10%
2018/02/23	15	22.96	1	23.20	22.35	14	2,034	0.69%
2018/02/22	9	22.24	1	22.25	22.40	8	2,051	0.39%
2018/02/07	2	21.70	0	0.00	21.45	2	2,050	0.10%
2018/02/06	2	21.63	0	0.00	21.25	2	2,042	0.10%
2018/01/31	1	24.90	0	0.00	25.10	1	2,016	0.05%
2018/01/30	5	25.53	0	0.00	25.00	5	2,013	0.25%
2018/01/29	0	0.00	1	24.85	24.70	-1	2,005	-0.05%
2018/01/25	10	25.19	0	0.00	24.80	10	1,989	0.50%
2018/01/24	1	25.90	0	0.00	25.35	1	1,982	0.05%
2018/01/23	22	27.32	0	0.00	26.10	22	1,972	1.12%
2018/01/22	1	27.70	76	27.22	26.70	-75	1,974	-3.80%
2018/01/19	1	27.45	1	27.60	27.70	0	1,958	0.00%
2018/01/18	1	27.40	1	27.60	27.30	0	1,950	0.00%
2018/01/17	1	27.35	0	0.00	27.35	1	1,942	0.05%
2018/01/16	7	27.57	4	27.84	27.40	3	1,935	0.16%
2018/01/15	1	27.25	0	0.00	27.25	1	1,917	0.05%
2018/01/12	38	27.79	2	27.55	27.70	36	1,907	1.89%
2018/01/11	55	27.89	8	28.35	27.60	47	1,894	2.48%
2018/01/10	13	28.89	1	29.30	29.35	12	1,858	0.65%
2018/01/09	2	27.38	0	0.00	27.50	2	1,816	0.11%
2018/01/08	0	0.00	1	28.30	28.00	-1	1,804	-0.06%
2018/01/05	6	29.84	86	29.17	28.80	-80	1,775	-4.51%
2018/01/04	1	27.40	11	27.64	28.25	-10	1,599	-0.63%
2018/01/03	0	0.00	3	25.85	25.70	-3	1,526	-0.20%
2018/01/02	0	0.00	3	25.58	25.60	-3	1,517	-0.20%